We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | NASDAQ:SBCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.36% | 23.24 | 23.24 | 23.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.605 | 23.15 | 23.32 | 145,400 | 20:24:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23.56 | 0.18 | 0.77% | 23.025 | 23.72 | 602,960 |
| 26 Apr 2024 | 23.38 | -0.26 | -1.10% | 23.00 | 23.82 | 547,139 |
| 25 Apr 2024 | 23.64 | -0.28 | -1.17% | 23.24 | 23.75 | 564,074 |
| 24 Apr 2024 | 23.92 | -0.09 | -0.37% | 23.42 | 23.98 | 331,168 |
| 23 Apr 2024 | 24.01 | 0.83 | 3.58% | 22.505 | 24.07 | 620,414 |
| 22 Apr 2024 | 23.18 | 0.39 | 1.71% | 22.68 | 23.33 | 505,632 |
| 19 Apr 2024 | 22.79 | 0.32 | 1.42% | 22.33 | 22.945 | 857,330 |
| 18 Apr 2024 | 22.47 | 0.41 | 1.86% | 22.05 | 22.565 | 421,703 |
| 17 Apr 2024 | 22.06 | 0.01 | 0.05% | 22.00 | 22.45 | 255,568 |
| 16 Apr 2024 | 22.05 | -0.20 | -0.90% | 21.90 | 22.25 | 288,288 |
| 15 Apr 2024 | 22.25 | -0.26 | -1.16% | 22.04 | 22.91 | 355,010 |
| 12 Apr 2024 | 22.51 | -0.07 | -0.31% | 22.25 | 23.17 | 313,393 |
| 11 Apr 2024 | 22.58 | -0.09 | -0.40% | 22.29 | 23.31 | 370,303 |
| 10 Apr 2024 | 22.67 | -1.71 | -7.01% | 22.60 | 23.61 | 663,325 |
| 09 Apr 2024 | 24.38 | 0.15 | 0.62% | 24.22 | 24.62 | 349,643 |
| 08 Apr 2024 | 24.23 | 0.25 | 1.04% | 23.95 | 24.42 | 294,315 |
| 05 Apr 2024 | 23.98 | 0.08 | 0.33% | 23.81 | 24.17 | 250,768 |
| 04 Apr 2024 | 23.90 | -0.06 | -0.25% | 23.82 | 24.45 | 545,716 |
| 03 Apr 2024 | 23.96 | -0.23 | -0.95% | 23.91 | 24.26 | 360,539 |
| 02 Apr 2024 | 24.19 | -0.57 | -2.30% | 24.00 | 24.655 | 494,333 |
| 01 Apr 2024 | 24.76 | -0.63 | -2.48% | 24.57 | 25.58 | 357,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 24.07 | 22.505 | 23.69 | 532,637 | 0.11 | 0.48% |
| 1 Month | 24.43 | 24.62 | 21.90 | 23.30 | 447,827 | -1.19 | -4.87% |
| 3 Months | 24.13 | 25.73 | 21.90 | 24.03 | 417,219 | -0.89 | -3.69% |
| 6 Months | 20.21 | 29.98 | 19.90 | 24.99 | 437,628 | 3.03 | 14.99% |
| 1 Year | 21.75 | 29.98 | 17.93 | 23.43 | 513,794 | 1.49 | 6.85% |
| 3 Years | 36.39 | 39.31 | 17.93 | 28.43 | 448,668 | -13.15 | -36.14% |
| 5 Years | 28.38 | 40.93 | 13.30 | 27.66 | 362,158 | -5.14 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
