We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBC Medical Group Holdings Incorporated | NASDAQ:SBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.97% | 5.12 | 4.77 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.15 | 7,856 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.12 | -0.05 | -0.97% | 5.10 | 5.20 | 4,899 |
| 06 Feb 2025 | 5.17 | 0.05 | 0.98% | 5.01 | 5.235 | 13,983 |
| 05 Feb 2025 | 5.12 | 0.00 | 0.00% | 5.07 | 5.12 | 7,094 |
| 04 Feb 2025 | 5.12 | 0.27 | 5.57% | 4.82 | 5.49 | 19,959 |
| 03 Feb 2025 | 4.85 | -0.05 | -1.02% | 4.85 | 4.9499 | 14,028 |
| 31 Jan 2025 | 4.90 | -0.05 | -1.01% | 4.90 | 5.00 | 10,560 |
| 30 Jan 2025 | 4.95 | -0.08 | -1.59% | 4.95 | 5.06 | 12,045 |
| 29 Jan 2025 | 5.03 | 0.01 | 0.20% | 5.02 | 5.08 | 3,031 |
| 28 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.21 | 14,815 |
| 27 Jan 2025 | 5.02 | 0.02 | 0.40% | 5.00 | 5.13 | 6,228 |
| 24 Jan 2025 | 5.00 | -0.06 | -1.19% | 4.97 | 5.11 | 20,330 |
| 23 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 22 Jan 2025 | 5.06 | -0.04 | -0.78% | 5.04 | 5.12 | 14,712 |
| 21 Jan 2025 | 5.10 | 0.07 | 1.39% | 5.05 | 5.1927 | 8,742 |
| 17 Jan 2025 | 5.03 | -0.16 | -3.08% | 5.03 | 5.22 | 8,949 |
| 16 Jan 2025 | 5.19 | 0.01 | 0.19% | 5.16 | 5.29 | 11,746 |
| 15 Jan 2025 | 5.18 | 0.04 | 0.78% | 5.15 | 5.25 | 11,011 |
| 14 Jan 2025 | 5.14 | 0.08 | 1.58% | 5.06 | 5.20 | 6,363 |
| 13 Jan 2025 | 5.06 | -0.05 | -0.98% | 5.04 | 5.41 | 10,885 |
| 10 Jan 2025 | 5.11 | -0.26 | -4.84% | 4.9501 | 5.2001 | 30,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.49 | 4.82 | 5.03 | 13,860 | 0.17 | 3.43% |
| 1 Month | 5.30 | 5.49 | 4.82 | 5.06 | 12,756 | -0.18 | -3.40% |
| 3 Months | 6.90 | 7.99 | 4.82 | 6.17 | 44,246 | -1.78 | -25.80% |
| 6 Months | 8.20 | 12.50 | 4.82 | 7.19 | 65,948 | -3.08 | -37.56% |
| 1 Year | 8.20 | 12.50 | 4.82 | 7.19 | 65,948 | -3.08 | -37.56% |
| 3 Years | 8.20 | 12.50 | 4.82 | 7.19 | 65,948 | -3.08 | -37.56% |
| 5 Years | 8.20 | 12.50 | 4.82 | 7.19 | 65,948 | -3.08 | -37.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
