We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBC Medical Group Holdings Incorporated | NASDAQ:SBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.66 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 09:27:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.78 | -0.32 | -6.27% | 4.7396 | 5.46 | 55,947 |
| 13 Feb 2025 | 5.10 | -0.06 | -1.16% | 5.0617 | 7.00 | 276,374 |
| 12 Feb 2025 | 5.16 | 0.12 | 2.38% | 5.0334 | 5.38 | 36,197 |
| 11 Feb 2025 | 5.04 | -0.09 | -1.75% | 5.04 | 5.13 | 9,896 |
| 10 Feb 2025 | 5.13 | 0.01 | 0.20% | 5.07 | 5.24 | 21,826 |
| 07 Feb 2025 | 5.12 | -0.05 | -0.97% | 5.10 | 5.20 | 4,899 |
| 06 Feb 2025 | 5.17 | 0.05 | 0.98% | 5.01 | 5.235 | 13,983 |
| 05 Feb 2025 | 5.12 | 0.00 | 0.00% | 5.07 | 5.12 | 7,094 |
| 04 Feb 2025 | 5.12 | 0.27 | 5.57% | 4.82 | 5.49 | 19,959 |
| 03 Feb 2025 | 4.85 | -0.05 | -1.02% | 4.85 | 4.9499 | 14,028 |
| 31 Jan 2025 | 4.90 | -0.05 | -1.01% | 4.90 | 5.00 | 10,560 |
| 30 Jan 2025 | 4.95 | -0.08 | -1.59% | 4.95 | 5.06 | 12,045 |
| 29 Jan 2025 | 5.03 | 0.01 | 0.20% | 5.02 | 5.08 | 3,031 |
| 28 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.21 | 14,815 |
| 27 Jan 2025 | 5.02 | 0.02 | 0.40% | 5.00 | 5.13 | 6,228 |
| 24 Jan 2025 | 5.00 | -0.06 | -1.19% | 4.97 | 5.11 | 20,330 |
| 23 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 22 Jan 2025 | 5.06 | -0.04 | -0.78% | 5.04 | 5.12 | 14,712 |
| 21 Jan 2025 | 5.10 | 0.07 | 1.39% | 5.05 | 5.1927 | 8,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 7.00 | 4.7396 | 5.06 | 94,604 | -0.35 | -6.82% |
| 1 Month | 5.10 | 7.00 | 4.7396 | 5.05 | 30,593 | -0.32 | -6.27% |
| 3 Months | 6.73 | 7.99 | 4.7396 | 5.86 | 41,187 | -1.95 | -28.97% |
| 6 Months | 9.00 | 12.50 | 4.7396 | 7.09 | 65,727 | -4.22 | -46.89% |
| 1 Year | 9.00 | 12.50 | 4.7396 | 7.09 | 65,727 | -4.22 | -46.89% |
| 3 Years | 9.00 | 12.50 | 4.7396 | 7.09 | 65,727 | -4.22 | -46.89% |
| 5 Years | 9.00 | 12.50 | 4.7396 | 7.09 | 65,727 | -4.22 | -46.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
