Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATLW)
Satellogic Inc (SATLW) Historical

SATLW Satellogic Inc

0.0551

-0.0009 (-1.61%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Satellogic Inc	NASDAQ:SATLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-1.61%	0.0551	0.055	0.112

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.0551	0.10	1,157	21:05:10

Satellogic (SATLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0551	-0.0009	-1.61%	0.0551	0.10	1,157
27 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
26 Jun 2024	0.056	0.00	0.00%	0.056	0.056	30
25 Jun 2024	0.056	-0.0675	-54.66%	0.055	0.07	5,900
24 Jun 2024	0.1235	0.0335	37.22%	0.1235	0.1235	300
21 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
20 Jun 2024	0.09	0.00	0.00%	0.09	0.09	10
18 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Jun 2024	0.09	0.00	0.00%	0.09	0.09	2
14 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
13 Jun 2024	0.09	0.00	0.00%	0.09	0.11	2
12 Jun 2024	0.09	0.00	0.00%	0.09	0.13	13
11 Jun 2024	0.09	-0.0338	-27.30%	0.09	0.101	649
10 Jun 2024	0.1238	0.00	0.00%	0.09	0.1238	21
07 Jun 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
06 Jun 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
05 Jun 2024	0.1238	0.00	0.00%	0.1238	0.1238	15
04 Jun 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
03 Jun 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
31 May 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
30 May 2024	0.1238	0.00	0.00%	0.1235	0.1238	50
29 May 2024	0.1238	0.00	0.00%	0.1238	0.1238	10

Download more Satellogic Inc Historical Data

Bitcoin Latinum

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions