We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Satellogic Inc | NASDAQ:SATL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 7.29% | 3.09 | 2.95 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.83 | 2.94 | 785,291 | 00:39:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.00 | 0.10 | 3.45% | 2.83 | 3.20 | 785,026 |
| 23 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 22 Jan 2025 | 2.90 | 0.02 | 0.69% | 2.85 | 2.93 | 365,483 |
| 21 Jan 2025 | 2.88 | -0.02 | -0.69% | 2.81 | 3.31 | 1,150,736 |
| 17 Jan 2025 | 2.90 | 0.02 | 0.69% | 2.84 | 2.939 | 227,702 |
| 16 Jan 2025 | 2.88 | 0.02 | 0.70% | 2.84 | 2.92 | 227,307 |
| 15 Jan 2025 | 2.86 | -0.03 | -1.04% | 2.80 | 2.98 | 501,559 |
| 14 Jan 2025 | 2.89 | 0.15 | 5.47% | 2.81 | 2.99 | 175,246 |
| 13 Jan 2025 | 2.74 | -0.22 | -7.43% | 2.655 | 2.98 | 551,643 |
| 10 Jan 2025 | 2.96 | -0.21 | -6.62% | 2.94 | 3.29 | 556,161 |
| 08 Jan 2025 | 3.17 | -0.14 | -4.23% | 2.94 | 3.30 | 696,014 |
| 07 Jan 2025 | 3.31 | 0.02 | 0.61% | 3.23 | 3.50 | 808,404 |
| 06 Jan 2025 | 3.29 | 0.12 | 3.79% | 3.23 | 3.448 | 562,477 |
| 03 Jan 2025 | 3.17 | 0.12 | 3.93% | 3.05 | 3.491 | 1,120,037 |
| 02 Jan 2025 | 3.05 | 0.20 | 7.02% | 3.02 | 3.26 | 494,594 |
| 31 Dec 2024 | 2.85 | -0.56 | -16.42% | 2.80 | 3.37 | 705,333 |
| 30 Dec 2024 | 3.41 | -0.27 | -7.34% | 3.34 | 3.88 | 749,270 |
| 27 Dec 2024 | 3.68 | -0.21 | -5.40% | 3.41 | 4.09 | 1,365,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.31 | 2.81 | 2.89 | 581,307 | 0.19 | 6.55% |
| 1 Month | 3.80 | 4.09 | 2.655 | 3.14 | 641,119 | -0.71 | -18.68% |
| 3 Months | 0.9753 | 5.49 | 0.93 | 3.47 | 929,515 | 2.11 | 216.83% |
| 6 Months | 1.17 | 5.49 | 0.72 | 3.26 | 444,739 | 1.92 | 164.10% |
| 1 Year | 1.36 | 5.49 | 0.72 | 3.10 | 246,566 | 1.73 | 127.21% |
| 3 Years | 9.19 | 10.92 | 0.6901 | 3.78 | 135,259 | -6.10 | -66.38% |
| 5 Years | 9.19 | 10.92 | 0.6901 | 3.78 | 135,259 | -6.10 | -66.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
