We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Satellogic Inc | NASDAQ:SATL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 1.41 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.44 | 1.46 | 4,635 | 22:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.48 | 0.03 | 2.42% | 1.44 | 1.4961 | 3,563 |
| 16 May 2024 | 1.445 | -0.09 | -5.56% | 1.4167 | 1.51 | 37,458 |
| 15 May 2024 | 1.53 | 0.01 | 0.66% | 1.485 | 1.5644 | 21,536 |
| 14 May 2024 | 1.52 | 0.11 | 7.80% | 1.408 | 1.52 | 24,779 |
| 13 May 2024 | 1.41 | -0.06 | -4.08% | 1.41 | 1.4635 | 21,339 |
| 10 May 2024 | 1.47 | -0.08 | -5.16% | 1.47 | 1.548 | 25,260 |
| 09 May 2024 | 1.55 | 0.15 | 10.71% | 1.41 | 1.58 | 79,188 |
| 08 May 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.83 | 429,779 |
| 07 May 2024 | 1.28 | 0.09 | 7.56% | 1.20 | 1.28 | 28,456 |
| 06 May 2024 | 1.19 | -0.02 | -1.65% | 1.16 | 1.29 | 24,765 |
| 03 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.26 | 43,570 |
| 02 May 2024 | 1.18 | -0.01 | -0.42% | 1.17 | 1.23 | 37,897 |
| 01 May 2024 | 1.185 | -0.04 | -2.87% | 1.12 | 1.30 | 95,545 |
| 30 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.19 | 1.25 | 18,496 |
| 29 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.27 | 15,818 |
| 26 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.28 | 29,282 |
| 25 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.28 | 18,979 |
| 24 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.17 | 1.28 | 26,822 |
| 23 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.313 | 23,556 |
| 22 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.26 | 33,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.5644 | 1.408 | 1.47 | 21,735 | 0.04 | 2.76% |
| 1 Month | 1.15 | 1.83 | 1.12 | 1.35 | 51,956 | 0.34 | 29.57% |
| 3 Months | 1.56 | 2.35 | 1.12 | 1.70 | 56,115 | -0.07 | -4.49% |
| 6 Months | 0.8001 | 2.52 | 0.80 | 1.79 | 72,318 | 0.6899 | 86.23% |
| 1 Year | 2.30 | 2.52 | 0.6901 | 1.74 | 59,665 | -0.81 | -35.22% |
| 3 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,432 | -7.70 | -83.79% |
| 5 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,432 | -7.70 | -83.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
