Sandy Spring Bancorp Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sandy Spring Bancorp Inc	NASDAQ:SASR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.27%	33.80	33.71	47.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			114	12:33:54

Sandy Spring Bancorp (SASR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	33.71	0.04	0.12%	33.55	34.13	148,617
30 Dec 2024	33.67	-0.09	-0.27%	33.21	33.91	145,154
27 Dec 2024	33.76	-0.82	-2.37%	33.46	34.66	154,161
26 Dec 2024	34.58	0.39	1.14%	33.725	34.68	186,023
24 Dec 2024	34.19	0.23	0.68%	33.72	34.20	62,098
23 Dec 2024	33.96	-0.04	-0.12%	33.68	34.24	267,907
20 Dec 2024	34.00	0.77	2.32%	33.23	34.385	757,850
19 Dec 2024	33.23	-0.09	-0.27%	33.10	34.43	247,387
18 Dec 2024	33.32	-2.08	-5.88%	33.22	35.94	363,847
17 Dec 2024	35.40	-1.09	-2.99%	35.39	36.60	245,229
16 Dec 2024	36.49	-0.13	-0.35%	36.17	36.61	306,646
13 Dec 2024	36.62	-0.23	-0.62%	36.39	37.02	147,285
12 Dec 2024	36.85	-0.47	-1.26%	36.49	37.3275	309,251
11 Dec 2024	37.32	0.01	0.03%	37.27	38.05	250,265
10 Dec 2024	37.31	-0.23	-0.61%	37.16	38.12	182,140
09 Dec 2024	37.54	-0.13	-0.35%	37.54	38.235	188,648
06 Dec 2024	37.67	0.24	0.64%	37.17	37.80	160,206
05 Dec 2024	37.43	-0.48	-1.27%	37.30	38.35	184,437
04 Dec 2024	37.91	0.15	0.40%	37.28	38.19	171,881
03 Dec 2024	37.76	-0.35	-0.92%	37.69	38.39	200,270
02 Dec 2024	38.11	0.43	1.14%	37.51	38.49	248,013

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.92	34.68	33.135	33.97	159,248	-0.12	-0.35%
1 Month	38.08	38.35	32.96	35.20	244,150	-4.28	-11.24%
3 Months	31.11	39.55	30.97	34.22	445,616	2.69	8.65%
6 Months	23.88	39.55	23.44	32.29	375,968	9.92	41.54%
1 Year	27.05	39.55	19.52	28.07	334,935	6.75	24.95%
3 Years	48.38	52.04	19.27	29.49	251,419	-14.58	-30.14%
5 Years	37.96	52.04	18.00	30.97	226,356	-4.16	-10.96%