Sandy Spring Bancorp Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sandy Spring Bancorp Inc	NASDAQ:SASR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.53	-2.38%	21.72	21.71	21.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.235	21.71	22.01	122,486	20:37:33

Sandy Spring Bancorp (SASR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	22.25	0.01	0.04%	22.16	22.38	329,217
03 May 2024	22.24	0.52	2.39%	21.93	22.27	196,498
02 May 2024	21.72	0.57	2.70%	21.24	21.81	220,600
01 May 2024	21.15	0.70	3.42%	20.61	21.54	254,874
30 Apr 2024	20.45	-0.47	-2.25%	20.42	20.92	167,914
29 Apr 2024	20.92	-0.57	-2.65%	20.88	21.545	277,967
26 Apr 2024	21.49	0.12	0.56%	21.19	21.63	290,399
25 Apr 2024	21.37	-0.13	-0.60%	20.79	21.44	287,916
24 Apr 2024	21.50	-0.41	-1.87%	21.1305	22.59	470,919
23 Apr 2024	21.91	1.07	5.13%	20.93	22.0612	298,417
22 Apr 2024	20.84	0.08	0.39%	20.71	21.08	257,755
19 Apr 2024	20.76	0.81	4.06%	19.81	20.78	267,599
18 Apr 2024	19.95	0.14	0.71%	19.81	20.23	300,540
17 Apr 2024	19.81	-0.13	-0.65%	19.785	20.28	198,385
16 Apr 2024	19.94	-0.05	-0.25%	19.66	20.09	304,231
15 Apr 2024	19.99	-0.31	-1.53%	19.95	20.7591	318,627
12 Apr 2024	20.30	-0.05	-0.25%	20.05	20.3636	357,674
11 Apr 2024	20.35	-0.11	-0.54%	20.00	20.955	430,965
10 Apr 2024	20.46	-1.34	-6.15%	20.21	21.13	478,147
09 Apr 2024	21.80	0.03	0.14%	21.735	22.065	405,566
08 Apr 2024	21.77	0.56	2.64%	21.26	21.81	329,291

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.82	22.38	20.42	21.65	233,821	0.90	4.32%
1 Month	21.80	22.59	19.66	20.96	305,711	-0.08	-0.37%
3 Months	22.60	23.37	19.66	21.52	347,293	-0.88	-3.89%
6 Months	22.15	27.90	19.66	22.69	258,847	-0.43	-1.94%
1 Year	21.97	27.90	19.27	22.69	256,417	-0.25	-1.14%
3 Years	47.04	52.04	19.27	31.98	209,675	-25.32	-53.83%
5 Years	35.05	52.04	18.00	31.43	196,933	-13.33	-38.03%