We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Additive Solutions Inc | NASDAQ:SASI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 3.98 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 13 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 10 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 09 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 08 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 07 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 06 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 03 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 02 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 30 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 29 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 24 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 23 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 22 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.90 | 4.34 | 2.51 | 3.16 | 59,953 | 1.25 | 43.10% |
| 6 Months | 3.14 | 5.70 | 2.51 | 3.78 | 269,123 | 1.01 | 32.17% |
| 1 Year | 6.95 | 9.398 | 2.3901 | 5.10 | 823,661 | -2.80 | -40.29% |
| 3 Years | 22.80 | 30.20 | 2.3901 | 5.55 | 381,511 | -18.65 | -81.80% |
| 5 Years | 22.80 | 30.20 | 2.3901 | 5.55 | 381,511 | -18.65 | -81.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
