We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangaoma Technologies Corporation | NASDAQ:SANG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.63% | 6.92 | 6.68 | 10.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.1999 | 6.92 | 7.06 | 4,289 | 21:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 6.92 | -0.04 | -0.63% | 6.92 | 7.1999 | 4,289 |
| 07 Jan 2025 | 6.964 | -0.04 | -0.60% | 6.805 | 7.10 | 7,185 |
| 06 Jan 2025 | 7.0058 | 0.09 | 1.24% | 6.92 | 7.06 | 2,237 |
| 03 Jan 2025 | 6.92 | -0.19 | -2.67% | 6.92 | 7.08 | 6,956 |
| 02 Jan 2025 | 7.11 | -0.03 | -0.42% | 6.9001 | 7.11 | 2,886 |
| 31 Dec 2024 | 7.14 | 0.13 | 1.85% | 6.9037 | 7.15 | 1,536 |
| 30 Dec 2024 | 7.01 | 0.01 | 0.14% | 6.96 | 7.13 | 2,435 |
| 27 Dec 2024 | 7.00 | -0.04 | -0.57% | 6.826 | 7.10 | 21,147 |
| 26 Dec 2024 | 7.04 | 0.02 | 0.28% | 7.00 | 7.10 | 2,944 |
| 24 Dec 2024 | 7.02 | 0.02 | 0.29% | 6.839 | 7.05 | 10,260 |
| 23 Dec 2024 | 7.00 | -0.03 | -0.36% | 6.80 | 7.1279 | 9,439 |
| 20 Dec 2024 | 7.025 | 0.18 | 2.55% | 6.85 | 7.155 | 28,456 |
| 19 Dec 2024 | 6.85 | 0.41 | 6.37% | 6.5041 | 6.88 | 18,253 |
| 18 Dec 2024 | 6.44 | -0.26 | -3.88% | 6.44 | 6.68 | 2,161 |
| 17 Dec 2024 | 6.70 | -0.18 | -2.62% | 6.4501 | 6.90 | 2,424 |
| 16 Dec 2024 | 6.88 | 0.29 | 4.40% | 6.44 | 6.93 | 5,025 |
| 13 Dec 2024 | 6.59 | 0.08 | 1.23% | 6.50 | 6.62 | 5,630 |
| 12 Dec 2024 | 6.51 | -0.18 | -2.69% | 6.51 | 6.64 | 825 |
| 11 Dec 2024 | 6.69 | 0.19 | 2.92% | 6.50 | 6.70 | 11,067 |
| 10 Dec 2024 | 6.50 | 0.11 | 1.72% | 6.23 | 6.50 | 4,996 |
| 09 Dec 2024 | 6.39 | 0.00 | 0.00% | 6.32 | 6.40 | 4,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.11 | 6.805 | 6.97 | 4,816 | -0.19 | -2.67% |
| 1 Month | 6.50 | 7.155 | 6.44 | 6.92 | 7,826 | 0.42 | 6.46% |
| 3 Months | 5.95 | 7.155 | 5.40 | 6.36 | 8,150 | 0.97 | 16.30% |
| 6 Months | 4.78 | 7.155 | 4.33 | 6.00 | 7,154 | 2.14 | 44.77% |
| 1 Year | 3.00 | 7.155 | 2.50 | 5.11 | 7,236 | 3.92 | 130.67% |
| 3 Years | 16.13 | 16.83 | 2.18 | 4.76 | 6,019 | -9.21 | -57.10% |
| 5 Years | 19.00 | 19.00 | 2.18 | 4.83 | 5,927 | -12.08 | -63.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
