Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sana Biotechnology Inc | NASDAQ:SANA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0393 | 2.17% | 1.8493 | 1.84 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9103 | 1.795 | 1.80 | 1,093,227 | 15:22:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.81 | -0.34 | -15.81% | 1.81 | 2.175 | 4,591,706 |
| 25 Mar 2025 | 2.15 | -0.27 | -11.16% | 2.14 | 2.398 | 3,499,018 |
| 24 Mar 2025 | 2.42 | 0.11 | 4.76% | 2.31 | 2.43 | 2,320,170 |
| 21 Mar 2025 | 2.31 | 0.05 | 2.21% | 2.1801 | 2.34 | 4,931,727 |
| 20 Mar 2025 | 2.26 | -0.08 | -3.42% | 2.20 | 2.41 | 3,195,105 |
| 19 Mar 2025 | 2.34 | 0.06 | 2.63% | 2.18 | 2.42 | 4,886,765 |
| 18 Mar 2025 | 2.28 | -0.49 | -17.69% | 2.135 | 2.85 | 10,680,768 |
| 17 Mar 2025 | 2.77 | -0.16 | -5.46% | 2.71 | 3.005 | 4,014,730 |
| 14 Mar 2025 | 2.93 | 0.28 | 10.36% | 2.62 | 2.94 | 2,989,873 |
| 13 Mar 2025 | 2.655 | -0.27 | -9.08% | 2.61 | 2.995 | 2,444,539 |
| 12 Mar 2025 | 2.92 | 0.17 | 6.18% | 2.74 | 2.94 | 1,939,521 |
| 11 Mar 2025 | 2.75 | 0.23 | 9.13% | 2.49 | 2.79 | 2,247,306 |
| 10 Mar 2025 | 2.52 | -0.06 | -2.33% | 2.50 | 2.6607 | 2,046,332 |
| 07 Mar 2025 | 2.58 | 0.03 | 1.18% | 2.5218 | 2.67 | 2,238,174 |
| 06 Mar 2025 | 2.55 | 0.00 | 0.00% | 2.455 | 2.58 | 2,991,352 |
| 05 Mar 2025 | 2.55 | -0.01 | -0.39% | 2.51 | 2.66 | 2,529,405 |
| 04 Mar 2025 | 2.56 | 0.13 | 5.35% | 2.32 | 2.63 | 4,004,952 |
| 03 Mar 2025 | 2.43 | -0.18 | -6.90% | 2.4201 | 2.6451 | 3,045,892 |
| 28 Feb 2025 | 2.61 | 0.02 | 0.77% | 2.51 | 2.67 | 2,721,827 |
| 27 Feb 2025 | 2.59 | -0.02 | -0.58% | 2.57 | 2.805 | 2,495,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.43 | 1.795 | 2.16 | 3,657,307 | -0.4407 | -19.24% |
| 1 Month | 2.62 | 2.995 | 1.795 | 2.44 | 3,456,200 | -0.7707 | -29.42% |
| 3 Months | 1.63 | 7.30 | 1.63 | 3.43 | 7,748,962 | 0.2193 | 13.45% |
| 6 Months | 4.21 | 7.30 | 1.52 | 3.30 | 4,423,965 | -2.36 | -56.07% |
| 1 Year | 9.55 | 10.50 | 1.52 | 4.25 | 3,032,955 | -7.70 | -80.64% |
| 3 Years | 7.11 | 12.00 | 1.52 | 5.11 | 2,030,406 | -5.26 | -73.99% |
| 5 Years | 37.90 | 44.60 | 1.52 | 6.83 | 1,678,267 | -36.05 | -95.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
