We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAIHEAT Ltd | NASDAQ:SAIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.831 | 0.9101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.88 | -0.049 | -5.27% | 0.83 | 0.915 | 126,317 |
| 10 Dec 2024 | 0.929 | 0.033 | 3.68% | 0.88 | 0.95 | 82,246 |
| 09 Dec 2024 | 0.896 | -0.0495 | -5.24% | 0.89 | 0.98 | 121,489 |
| 06 Dec 2024 | 0.9455 | -0.0083 | -0.87% | 0.91 | 0.9489 | 121,360 |
| 05 Dec 2024 | 0.9538 | 0.0073 | 0.77% | 0.9315 | 0.99 | 102,532 |
| 04 Dec 2024 | 0.9465 | -0.0035 | -0.37% | 0.87 | 0.984999 | 260,878 |
| 03 Dec 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 1.04 | 273,534 |
| 02 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.95 | 1.04 | 97,477 |
| 29 Nov 2024 | 1.00 | 0.0346 | 3.58% | 0.93 | 1.03 | 100,675 |
| 27 Nov 2024 | 0.9654 | 0.0109 | 1.14% | 0.935 | 1.07 | 158,461 |
| 26 Nov 2024 | 0.9545 | -0.0395 | -3.97% | 0.915 | 1.0399 | 166,949 |
| 25 Nov 2024 | 0.994 | -0.116 | -10.45% | 0.9607 | 1.13 | 260,763 |
| 22 Nov 2024 | 1.11 | 0.09 | 8.82% | 0.9789 | 1.13 | 230,964 |
| 21 Nov 2024 | 1.02 | 0.07 | 7.37% | 0.9357 | 1.18 | 1,076,876 |
| 20 Nov 2024 | 0.95 | 0.028 | 3.04% | 0.92 | 1.02 | 351,267 |
| 19 Nov 2024 | 0.922 | -0.028 | -2.95% | 0.9001 | 0.965 | 94,662 |
| 18 Nov 2024 | 0.95 | 0.0399 | 4.38% | 0.894001 | 0.9995 | 175,069 |
| 15 Nov 2024 | 0.9101 | -0.1199 | -11.64% | 0.86 | 1.0396 | 424,721 |
| 14 Nov 2024 | 1.03 | -0.14 | -11.97% | 1.01 | 1.24 | 330,981 |
| 13 Nov 2024 | 1.17 | -0.32 | -21.48% | 1.11 | 1.5299 | 536,037 |
| 12 Nov 2024 | 1.49 | 0.20 | 15.50% | 1.235 | 1.50 | 751,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.99 | 0.83 | 0.9187855 | 110,549 | -0.08 | -8.33% |
| 1 Month | 1.21 | 1.24 | 0.83 | 0.9772678 | 238,591 | -0.33 | -27.27% |
| 3 Months | 0.715001 | 1.79 | 0.5351 | 0.9769307 | 984,864 | 0.165 | 23.08% |
| 6 Months | 0.79 | 1.79 | 0.5351 | 0.9764187 | 895,854 | 0.09 | 11.39% |
| 1 Year | 0.79 | 1.79 | 0.5351 | 0.9764187 | 895,854 | 0.09 | 11.39% |
| 3 Years | 0.79 | 1.79 | 0.5351 | 0.9764187 | 895,854 | 0.09 | 11.39% |
| 5 Years | 0.79 | 1.79 | 0.5351 | 0.9764187 | 895,854 | 0.09 | 11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
