SAI TECH Global Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SAI TECH Global Corporation	NASDAQ:SAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0256	-2.91%	0.8544	0.84	1.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9503	0.8345	0.9472	13,517	05:00:08

SAI TECH Global (SAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.8544	-0.0256	-2.91%	0.8345	0.9503	13,406
02 May 2024	0.88	-0.02	-2.22%	0.88	0.917	4,965
01 May 2024	0.90	-0.02675	-2.89%	0.8721	0.9732	13,821
30 Apr 2024	0.92675	0.07675	9.03%	0.831	0.99	102,283
29 Apr 2024	0.85	0.0543	6.82%	0.79	0.86	32,751
26 Apr 2024	0.7957	0.016	2.05%	0.7798	0.82	6,378
25 Apr 2024	0.7797	-0.0601	-7.16%	0.7594	0.8499	82,314
24 Apr 2024	0.8398	-0.0302	-3.47%	0.8316	0.8701	20,619
23 Apr 2024	0.87	0.03	3.57%	0.8301	0.89	28,465
22 Apr 2024	0.84	0.0449	5.65%	0.8001	0.8501	9,759
19 Apr 2024	0.7951	-0.0549	-6.46%	0.795	0.89	39,524
18 Apr 2024	0.85	-0.0001	-0.01%	0.8201	0.855	1,933
17 Apr 2024	0.8501	0.0117	1.40%	0.84	0.875	21,319
16 Apr 2024	0.8384	0.0203	2.48%	0.83	0.855051	20,111
15 Apr 2024	0.8181	-0.08935	-9.85%	0.80	0.93	55,041
12 Apr 2024	0.90745	-0.07225	-7.37%	0.90	1.00	28,076
11 Apr 2024	0.9797	0.0096	0.99%	0.9569	0.9891	11,020
10 Apr 2024	0.9701	-0.0699	-6.72%	0.9551	1.04	60,067
09 Apr 2024	1.04	-0.01	-0.95%	1.00	1.0677	20,586
08 Apr 2024	1.05	-0.03	-2.78%	1.02	1.1202	33,266
05 Apr 2024	1.08	-0.03	-2.70%	1.07	1.13	6,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8196	0.99	0.7798	0.9020849	32,040	0.0348	4.25%
1 Month	1.13	1.13	0.7594	0.8843379	30,325	-0.2756	-24.39%
3 Months	0.91	1.30	0.7594	1.07	84,104	-0.0556	-6.11%
6 Months	1.00	1.65	0.7594	1.15	110,677	-0.1456	-14.56%
1 Year	3.74	4.29	0.7594	1.56	147,451	-2.89	-77.16%
3 Years	10.00	10.8834	0.7594	3.70	382,975	-9.15	-91.46%
5 Years	10.00	10.8834	0.7594	3.70	382,975	-9.15	-91.46%