We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | NASDAQ:SAGE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 10.80% | 5.54 | 5.02 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 4.95 | 5.06 | 4,337,638 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.61 | 0.61 | 12.20% | 4.95 | 5.62 | 4,251,772 |
| 19 Dec 2024 | 5.00 | -0.03 | -0.60% | 4.96 | 5.16 | 1,158,621 |
| 18 Dec 2024 | 5.03 | -0.24 | -4.55% | 4.94 | 5.375 | 1,347,242 |
| 17 Dec 2024 | 5.27 | -0.08 | -1.40% | 5.07 | 5.48 | 1,160,384 |
| 16 Dec 2024 | 5.345 | -0.04 | -0.74% | 5.165 | 5.54 | 1,146,750 |
| 13 Dec 2024 | 5.385 | -0.29 | -5.03% | 5.03 | 5.72 | 1,736,982 |
| 12 Dec 2024 | 5.67 | -0.22 | -3.74% | 5.54 | 5.76 | 1,631,827 |
| 11 Dec 2024 | 5.89 | 0.32 | 5.75% | 5.51 | 5.91 | 771,526 |
| 10 Dec 2024 | 5.57 | 0.01 | 0.18% | 5.42 | 5.69 | 909,087 |
| 09 Dec 2024 | 5.56 | -0.05 | -0.89% | 5.54 | 5.80 | 795,665 |
| 06 Dec 2024 | 5.61 | 0.01 | 0.18% | 5.50 | 5.81 | 840,114 |
| 05 Dec 2024 | 5.60 | -0.01 | -0.18% | 5.52 | 5.82 | 864,928 |
| 04 Dec 2024 | 5.61 | 0.01 | 0.18% | 5.585 | 5.79 | 753,278 |
| 03 Dec 2024 | 5.60 | -0.19 | -3.28% | 5.53 | 5.78 | 672,396 |
| 02 Dec 2024 | 5.79 | 0.32 | 5.85% | 5.45 | 5.83 | 971,546 |
| 29 Nov 2024 | 5.47 | -0.08 | -1.44% | 5.42 | 5.59 | 322,041 |
| 27 Nov 2024 | 5.55 | -0.21 | -3.65% | 5.48 | 5.91 | 581,126 |
| 26 Nov 2024 | 5.76 | 0.48 | 9.09% | 5.16 | 5.78 | 719,670 |
| 25 Nov 2024 | 5.28 | 0.11 | 2.13% | 5.19 | 5.48 | 971,855 |
| 22 Nov 2024 | 5.17 | 0.32 | 6.60% | 4.85 | 5.21 | 859,670 |
| 21 Nov 2024 | 4.85 | -0.06 | -1.22% | 4.80 | 5.19 | 1,443,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.595 | 5.72 | 4.94 | 5.22 | 1,309,996 | -0.055 | -0.98% |
| 1 Month | 4.85 | 5.91 | 4.85 | 5.45 | 958,669 | 0.69 | 14.23% |
| 3 Months | 7.26 | 8.70 | 4.62 | 6.04 | 816,344 | -1.72 | -23.69% |
| 6 Months | 10.62 | 13.47 | 4.62 | 8.08 | 836,249 | -5.08 | -47.83% |
| 1 Year | 22.01 | 28.26 | 4.62 | 13.40 | 953,537 | -16.47 | -74.83% |
| 3 Years | 40.60 | 59.99 | 4.62 | 25.43 | 832,459 | -35.06 | -86.35% |
| 5 Years | 73.88 | 98.385 | 4.62 | 36.47 | 796,594 | -68.34 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
