We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | NASDAQ:SAGE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.81% | 13.69 | 13.48 | 18.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.91 | 13.38 | 13.87 | 1,493,679 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.69 | 0.11 | 0.81% | 13.38 | 13.91 | 1,493,679 |
| 25 Apr 2024 | 13.58 | -0.42 | -3.00% | 13.56 | 14.97 | 1,414,491 |
| 24 Apr 2024 | 14.00 | 1.05 | 8.11% | 13.45 | 14.52 | 2,514,457 |
| 23 Apr 2024 | 12.95 | 0.06 | 0.47% | 12.7441 | 13.38 | 815,165 |
| 22 Apr 2024 | 12.89 | -0.44 | -3.30% | 12.89 | 13.50 | 803,234 |
| 19 Apr 2024 | 13.33 | 0.30 | 2.26% | 12.93 | 13.61 | 1,258,725 |
| 18 Apr 2024 | 13.035 | 0.47 | 3.70% | 12.20 | 13.50 | 1,757,638 |
| 17 Apr 2024 | 12.57 | -3.06 | -19.58% | 10.92 | 13.4231 | 4,313,114 |
| 16 Apr 2024 | 15.63 | 0.31 | 2.02% | 15.06 | 15.74 | 1,939,459 |
| 15 Apr 2024 | 15.32 | -0.12 | -0.78% | 15.06 | 15.60 | 845,949 |
| 12 Apr 2024 | 15.44 | -1.13 | -6.82% | 15.28 | 16.37 | 1,429,261 |
| 11 Apr 2024 | 16.57 | 0.12 | 0.73% | 16.235 | 16.81 | 732,525 |
| 10 Apr 2024 | 16.45 | -0.07 | -0.42% | 15.88 | 16.56 | 843,510 |
| 09 Apr 2024 | 16.52 | -0.08 | -0.48% | 16.27 | 17.045 | 648,254 |
| 08 Apr 2024 | 16.60 | 0.18 | 1.10% | 16.28 | 16.755 | 495,005 |
| 05 Apr 2024 | 16.42 | -0.16 | -0.97% | 16.00 | 16.76 | 669,655 |
| 04 Apr 2024 | 16.58 | -0.57 | -3.32% | 16.48 | 17.505 | 794,549 |
| 03 Apr 2024 | 17.15 | -0.10 | -0.58% | 16.75 | 17.45 | 799,796 |
| 02 Apr 2024 | 17.25 | -0.65 | -3.63% | 17.24 | 17.86 | 771,345 |
| 01 Apr 2024 | 17.90 | -0.84 | -4.48% | 17.80 | 18.76 | 667,163 |
| 28 Mar 2024 | 18.74 | -0.30 | -1.58% | 18.51 | 19.34 | 1,004,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 14.97 | 12.7441 | 13.53 | 1,361,214 | 0.76 | 5.88% |
| 1 Month | 18.71 | 18.76 | 10.92 | 14.57 | 1,237,542 | -5.02 | -26.83% |
| 3 Months | 25.59 | 27.39 | 10.92 | 19.20 | 1,054,163 | -11.90 | -46.50% |
| 6 Months | 18.69 | 28.26 | 10.92 | 20.56 | 969,430 | -5.00 | -26.75% |
| 1 Year | 47.04 | 59.99 | 10.92 | 25.59 | 1,097,175 | -33.35 | -70.90% |
| 3 Years | 77.42 | 80.87 | 10.92 | 34.67 | 770,690 | -63.73 | -82.32% |
| 5 Years | 164.50 | 193.56 | 10.92 | 49.67 | 754,375 | -150.81 | -91.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
