We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safety Insurance Group Inc | NASDAQ:SAFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 29.80 | 86.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.50 | -1.06 | -1.40% | 74.05 | 75.28 | 34,519 |
| 25 Jun 2024 | 75.56 | -0.90 | -1.18% | 75.52 | 76.93 | 42,749 |
| 24 Jun 2024 | 76.46 | 0.48 | 0.63% | 75.28 | 76.76 | 40,217 |
| 21 Jun 2024 | 75.98 | -0.39 | -0.51% | 75.7855 | 76.92 | 157,268 |
| 20 Jun 2024 | 76.37 | 0.75 | 0.99% | 75.63 | 76.79 | 31,568 |
| 18 Jun 2024 | 75.62 | -0.23 | -0.30% | 75.31 | 76.30 | 38,370 |
| 17 Jun 2024 | 75.85 | 0.69 | 0.92% | 74.78 | 75.85 | 24,096 |
| 14 Jun 2024 | 75.16 | -0.61 | -0.81% | 74.2855 | 75.62 | 39,653 |
| 13 Jun 2024 | 75.77 | 0.26 | 0.34% | 74.69 | 75.94 | 33,950 |
| 12 Jun 2024 | 75.51 | -0.43 | -0.57% | 75.30 | 76.90 | 42,253 |
| 11 Jun 2024 | 75.94 | -0.47 | -0.62% | 74.55 | 76.73 | 56,680 |
| 10 Jun 2024 | 76.41 | -0.41 | -0.53% | 75.45 | 76.99 | 41,494 |
| 07 Jun 2024 | 76.82 | 0.24 | 0.31% | 75.844 | 77.2088 | 50,528 |
| 06 Jun 2024 | 76.58 | 0.51 | 0.67% | 75.25 | 76.58 | 22,081 |
| 05 Jun 2024 | 76.07 | -0.24 | -0.31% | 75.2643 | 76.33 | 50,241 |
| 04 Jun 2024 | 76.31 | 0.05 | 0.07% | 75.86 | 76.68 | 83,290 |
| 03 Jun 2024 | 76.26 | -1.09 | -1.41% | 75.92 | 77.04 | 36,130 |
| 31 May 2024 | 77.35 | 0.47 | 0.61% | 76.39 | 77.6275 | 55,143 |
| 30 May 2024 | 76.88 | 0.12 | 0.16% | 76.614 | 77.36 | 36,414 |
| 29 May 2024 | 76.76 | -0.16 | -0.21% | 76.36 | 77.15 | 42,722 |
| 28 May 2024 | 76.92 | 0.25 | 0.33% | 76.375 | 77.15 | 73,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.63 | 76.93 | 74.05 | 75.86 | 61,264 | -1.13 | -1.49% |
| 1 Month | 77.06 | 77.6275 | 74.05 | 76.10 | 48,244 | -2.56 | -3.32% |
| 3 Months | 81.06 | 84.35 | 74.05 | 78.36 | 42,948 | -6.56 | -8.09% |
| 6 Months | 76.81 | 88.72 | 71.99 | 80.02 | 51,441 | -2.31 | -3.01% |
| 1 Year | 70.39 | 88.72 | 65.78 | 76.24 | 52,145 | 4.11 | 5.84% |
| 3 Years | 79.04 | 99.75 | 65.78 | 80.97 | 62,876 | -4.54 | -5.74% |
| 5 Years | 92.43 | 103.96 | 65.45 | 81.65 | 61,741 | -17.93 | -19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
