We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safety Insurance Group Inc | NASDAQ:SAFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.76% | 79.36 | 70.42 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.80 | 79.21 | 80.28 | 25,976 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 79.36 | -0.61 | -0.76% | 79.21 | 80.80 | 25,976 |
| 16 Jan 2025 | 79.97 | 0.24 | 0.30% | 79.15 | 80.30 | 27,082 |
| 15 Jan 2025 | 79.73 | 0.43 | 0.54% | 79.34 | 80.36 | 34,861 |
| 14 Jan 2025 | 79.30 | 1.24 | 1.58% | 77.89 | 79.30 | 35,131 |
| 13 Jan 2025 | 78.065 | 0.16 | 0.20% | 77.58 | 78.88 | 43,013 |
| 10 Jan 2025 | 77.91 | -2.41 | -3.00% | 76.8101 | 79.26 | 67,353 |
| 08 Jan 2025 | 80.32 | 0.01 | 0.01% | 78.20 | 80.47 | 48,637 |
| 07 Jan 2025 | 80.31 | -0.25 | -0.31% | 79.78 | 81.265 | 41,775 |
| 06 Jan 2025 | 80.56 | -1.90 | -2.30% | 80.30 | 82.57 | 47,625 |
| 03 Jan 2025 | 82.46 | -0.07 | -0.08% | 82.175 | 83.09 | 48,063 |
| 02 Jan 2025 | 82.525 | 0.13 | 0.15% | 81.6301 | 82.725 | 57,756 |
| 31 Dec 2024 | 82.40 | 0.27 | 0.33% | 81.96 | 82.89 | 43,709 |
| 30 Dec 2024 | 82.13 | 0.17 | 0.21% | 81.02 | 82.48 | 34,238 |
| 27 Dec 2024 | 81.96 | -0.34 | -0.41% | 81.225 | 82.33 | 91,439 |
| 26 Dec 2024 | 82.30 | 0.42 | 0.51% | 80.865 | 82.51 | 36,275 |
| 24 Dec 2024 | 81.88 | 0.61 | 0.75% | 80.94 | 81.90 | 26,020 |
| 23 Dec 2024 | 81.27 | -0.85 | -1.04% | 80.74 | 81.90 | 60,709 |
| 20 Dec 2024 | 82.12 | 0.02 | 0.02% | 81.21 | 83.135 | 194,118 |
| 19 Dec 2024 | 82.10 | 0.20 | 0.24% | 81.81 | 82.9371 | 57,995 |
| 18 Dec 2024 | 81.90 | -1.48 | -1.78% | 81.865 | 84.28 | 104,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.17 | 80.36 | 76.8101 | 78.76 | 41,312 | 0.19 | 0.24% |
| 1 Month | 81.89 | 83.135 | 76.8101 | 81.09 | 53,834 | -2.53 | -3.09% |
| 3 Months | 80.59 | 90.00 | 76.8101 | 83.43 | 59,497 | -1.23 | -1.53% |
| 6 Months | 83.87 | 90.00 | 76.8101 | 83.17 | 53,934 | -4.51 | -5.38% |
| 1 Year | 75.51 | 90.00 | 73.3768 | 81.69 | 53,107 | 3.85 | 5.10% |
| 3 Years | 83.93 | 99.75 | 65.78 | 81.50 | 61,781 | -4.57 | -5.45% |
| 5 Years | 95.01 | 99.75 | 65.45 | 80.45 | 62,488 | -15.65 | -16.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
