We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAB Biotherapeutics Inc | NASDAQ:SABS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2399 | 5.98% | 4.2499 | 3.85 | 5.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3946 | 4.10 | 4.10 | 4,877 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.2499 | 0.24 | 5.98% | 4.10 | 4.3946 | 4,877 |
| 25 Apr 2024 | 4.01 | -0.39 | -8.86% | 4.01 | 4.23 | 219 |
| 24 Apr 2024 | 4.40 | 0.04 | 0.92% | 4.29 | 4.41 | 731 |
| 23 Apr 2024 | 4.36 | -0.03 | -0.68% | 4.36 | 4.39 | 858 |
| 22 Apr 2024 | 4.39 | 0.10 | 2.33% | 4.29 | 4.65 | 1,741 |
| 19 Apr 2024 | 4.29 | -0.17 | -3.81% | 4.265 | 4.31 | 891 |
| 18 Apr 2024 | 4.46 | -0.14 | -3.04% | 4.34 | 4.7062 | 2,927 |
| 17 Apr 2024 | 4.60 | -0.28 | -5.74% | 4.34 | 4.8499 | 3,644 |
| 16 Apr 2024 | 4.88 | 0.27 | 5.86% | 4.5301 | 4.94 | 6,636 |
| 15 Apr 2024 | 4.61 | -0.07 | -1.39% | 4.60 | 4.78 | 3,060 |
| 12 Apr 2024 | 4.675 | 0.18 | 3.89% | 4.5401 | 4.675 | 3,497 |
| 11 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.74 | 520 |
| 10 Apr 2024 | 4.55 | 0.09 | 2.02% | 4.49 | 4.55 | 2,545 |
| 09 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.33 | 4.492 | 1,609 |
| 08 Apr 2024 | 4.46 | 0.12 | 2.76% | 4.25 | 4.53 | 1,014 |
| 05 Apr 2024 | 4.34 | -0.08 | -1.81% | 4.2501 | 4.62 | 4,071 |
| 04 Apr 2024 | 4.42 | -0.04 | -0.90% | 4.25 | 4.65 | 9,005 |
| 03 Apr 2024 | 4.46 | -0.04 | -0.89% | 4.46 | 4.857 | 4,288 |
| 02 Apr 2024 | 4.50 | 0.21 | 4.90% | 4.29 | 4.72 | 8,488 |
| 01 Apr 2024 | 4.29 | -0.25 | -5.51% | 4.26 | 4.54 | 5,424 |
| 28 Mar 2024 | 4.54 | 0.32 | 7.58% | 4.22 | 4.67 | 4,771 |
| 27 Mar 2024 | 4.22 | 0.05 | 1.20% | 4.16 | 4.43 | 2,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.265 | 4.65 | 4.01 | 4.32 | 977 | -0.0151 | -0.35% |
| 1 Month | 4.51 | 4.94 | 4.01 | 4.50 | 3,260 | -0.2601 | -5.77% |
| 3 Months | 5.86 | 6.30 | 4.00 | 5.13 | 13,870 | -1.61 | -27.48% |
| 6 Months | 9.50 | 10.50 | 4.00 | 7.76 | 36,770 | -5.25 | -55.26% |
| 1 Year | 8.00 | 11.90 | 4.00 | 8.46 | 97,386 | -3.75 | -46.88% |
| 3 Years | 78.00 | 120.90 | 3.657 | 25.80 | 234,853 | -73.75 | -94.55% |
| 5 Years | 78.00 | 120.90 | 3.657 | 25.80 | 234,853 | -73.75 | -94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
