We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAB Biotherapeutics Inc | NASDAQ:SABS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 11.04% | 3.62 | 3.62 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9799 | 3.24 | 3.24 | 206,820 | 21:42:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3.88 | 0.62 | 19.02% | 3.24 | 3.9799 | 206,524 |
| 31 Oct 2024 | 3.26 | 0.15 | 4.82% | 2.9742 | 3.33 | 106,328 |
| 30 Oct 2024 | 3.11 | 0.22 | 7.61% | 2.836 | 3.22 | 105,259 |
| 29 Oct 2024 | 2.89 | -0.03 | -1.03% | 2.83 | 2.9799 | 83,934 |
| 28 Oct 2024 | 2.92 | 0.15 | 5.42% | 2.702 | 2.92 | 43,409 |
| 25 Oct 2024 | 2.77 | 0.08 | 2.97% | 2.6002 | 2.80 | 20,481 |
| 24 Oct 2024 | 2.69 | -0.06 | -2.18% | 2.6116 | 2.795 | 25,987 |
| 23 Oct 2024 | 2.75 | -0.10 | -3.51% | 2.69 | 2.85 | 51,855 |
| 22 Oct 2024 | 2.85 | -0.20 | -6.56% | 2.85 | 3.0101 | 37,448 |
| 21 Oct 2024 | 3.05 | 0.04 | 1.33% | 2.72 | 3.15 | 114,338 |
| 18 Oct 2024 | 3.01 | 0.25 | 9.06% | 2.75 | 3.20 | 111,609 |
| 17 Oct 2024 | 2.76 | -0.35 | -11.25% | 2.62 | 3.06 | 159,652 |
| 16 Oct 2024 | 3.11 | 0.69 | 28.51% | 2.43 | 3.21 | 1,267,239 |
| 15 Oct 2024 | 2.42 | -0.05 | -2.02% | 2.36 | 2.4712 | 179,185 |
| 14 Oct 2024 | 2.47 | 0.07 | 2.92% | 2.47 | 2.54 | 21,955 |
| 11 Oct 2024 | 2.40 | -0.12 | -4.76% | 2.40 | 2.5988 | 47,179 |
| 10 Oct 2024 | 2.52 | -0.18 | -6.67% | 2.4255 | 2.7399 | 50,081 |
| 09 Oct 2024 | 2.70 | 0.03 | 1.12% | 2.70 | 2.81 | 23,366 |
| 08 Oct 2024 | 2.67 | -0.07 | -2.55% | 2.60 | 2.79 | 12,355 |
| 07 Oct 2024 | 2.74 | 0.12 | 4.58% | 2.54 | 2.79 | 13,316 |
| 04 Oct 2024 | 2.6201 | 0.16 | 6.51% | 2.50 | 2.66 | 22,280 |
| 03 Oct 2024 | 2.46 | -0.13 | -5.02% | 2.46 | 2.5899 | 11,143 |
| 02 Oct 2024 | 2.5899 | -0.01 | -0.39% | 2.51 | 2.60 | 5,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.88 | 2.6002 | 3.06 | 71,882 | 0.88 | 32.12% |
| 1 Month | 2.50 | 3.88 | 2.36 | 2.96 | 124,863 | 1.12 | 44.80% |
| 3 Months | 2.69 | 3.88 | 2.16 | 2.92 | 58,785 | 0.93 | 34.57% |
| 6 Months | 4.29 | 4.50 | 2.16 | 2.94 | 35,836 | -0.67 | -15.62% |
| 1 Year | 10.00 | 10.00 | 2.16 | 5.17 | 35,063 | -6.38 | -63.80% |
| 3 Years | 81.30 | 120.90 | 2.16 | 24.07 | 198,549 | -77.68 | -95.55% |
| 5 Years | 78.00 | 120.90 | 2.16 | 25.14 | 200,698 | -74.38 | -95.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
