We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAB Biotherapeutics Inc | NASDAQ:SABS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.03 | 4.01 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.03 | 0.23 | 6.05% | 3.6507 | 4.35 | 88,282 |
| 07 Jan 2025 | 3.80 | 0.28 | 7.95% | 3.55 | 3.80 | 58,409 |
| 06 Jan 2025 | 3.52 | -0.14 | -3.83% | 3.52 | 3.8399 | 39,190 |
| 03 Jan 2025 | 3.66 | -0.05 | -1.35% | 3.50 | 3.92 | 68,772 |
| 02 Jan 2025 | 3.71 | -0.08 | -2.22% | 3.675 | 4.01 | 67,009 |
| 31 Dec 2024 | 3.7942 | -0.36 | -8.57% | 3.7501 | 4.05 | 48,845 |
| 30 Dec 2024 | 4.15 | -0.03 | -0.72% | 3.50 | 4.25 | 101,272 |
| 27 Dec 2024 | 4.18 | 0.00 | 0.00% | 3.63 | 4.40 | 36,282 |
| 26 Dec 2024 | 4.18 | 0.09 | 2.20% | 4.09 | 4.4432 | 18,093 |
| 24 Dec 2024 | 4.09 | -0.19 | -4.44% | 4.00 | 4.32 | 25,144 |
| 23 Dec 2024 | 4.28 | -0.37 | -7.96% | 4.15 | 4.9932 | 76,061 |
| 20 Dec 2024 | 4.65 | 0.75 | 19.23% | 3.85 | 4.70 | 116,069 |
| 19 Dec 2024 | 3.90 | 0.56 | 16.77% | 3.45 | 4.50 | 209,920 |
| 18 Dec 2024 | 3.34 | -0.69 | -17.12% | 3.32 | 4.19 | 117,830 |
| 17 Dec 2024 | 4.03 | 0.07 | 1.77% | 3.80 | 4.1479 | 41,151 |
| 16 Dec 2024 | 3.96 | -0.12 | -2.94% | 3.8001 | 4.30 | 37,696 |
| 13 Dec 2024 | 4.08 | 0.21 | 5.43% | 3.70 | 4.1099 | 31,140 |
| 12 Dec 2024 | 3.87 | 0.02 | 0.52% | 3.70 | 4.06 | 28,485 |
| 11 Dec 2024 | 3.85 | -0.40 | -9.42% | 3.81 | 4.27 | 32,713 |
| 10 Dec 2024 | 4.2504 | -0.31 | -6.79% | 3.77 | 4.60 | 77,850 |
| 09 Dec 2024 | 4.56 | 1.49 | 48.53% | 3.1572 | 5.01 | 492,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.35 | 3.50 | 3.78 | 62,504 | 0.28 | 7.47% |
| 1 Month | 3.85 | 4.9932 | 3.32 | 3.95 | 66,243 | 0.18 | 4.68% |
| 3 Months | 3.01 | 5.01 | 2.6002 | 3.57 | 81,285 | 1.02 | 33.89% |
| 6 Months | 2.94 | 5.01 | 2.16 | 3.32 | 57,891 | 1.09 | 37.07% |
| 1 Year | 6.00 | 6.39 | 2.16 | 3.54 | 37,638 | -1.97 | -32.83% |
| 3 Years | 73.80 | 78.70 | 2.16 | 12.29 | 175,736 | -69.77 | -94.54% |
| 5 Years | 78.00 | 120.90 | 2.16 | 24.63 | 193,924 | -73.97 | -94.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
