We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | NASDAQ:SABR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.28% | 3.97 | 3.86 | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.87 | 3.935 | 4,420,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.96 | 0.04 | 1.02% | 3.87 | 4.00 | 4,433,943 |
| 16 Dec 2024 | 3.92 | 0.02 | 0.51% | 3.82 | 4.04 | 4,136,117 |
| 13 Dec 2024 | 3.90 | 0.07 | 1.83% | 3.78 | 3.93 | 16,285,335 |
| 12 Dec 2024 | 3.83 | -0.20 | -4.96% | 3.82 | 4.07 | 2,863,829 |
| 11 Dec 2024 | 4.03 | 0.11 | 2.81% | 3.82 | 4.10 | 5,893,688 |
| 10 Dec 2024 | 3.92 | 0.17 | 4.53% | 3.66 | 4.00 | 3,479,419 |
| 09 Dec 2024 | 3.75 | 0.01 | 0.27% | 3.7019 | 3.865 | 3,057,694 |
| 06 Dec 2024 | 3.74 | -0.11 | -2.86% | 3.72 | 3.92 | 4,188,885 |
| 05 Dec 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 4.02 | 4,088,439 |
| 04 Dec 2024 | 3.84 | 0.22 | 6.08% | 3.5905 | 3.86 | 5,964,063 |
| 03 Dec 2024 | 3.62 | -0.32 | -8.12% | 3.61 | 3.9554 | 7,835,497 |
| 02 Dec 2024 | 3.94 | 0.03 | 0.77% | 3.84 | 4.00 | 4,055,247 |
| 29 Nov 2024 | 3.91 | 0.14 | 3.58% | 3.735 | 3.92 | 3,289,037 |
| 27 Nov 2024 | 3.775 | 0.00 | 0.13% | 3.75 | 3.85 | 2,475,490 |
| 26 Nov 2024 | 3.77 | 0.01 | 0.27% | 3.6753 | 3.83 | 3,092,860 |
| 25 Nov 2024 | 3.76 | 0.03 | 0.80% | 3.7436 | 3.965 | 5,684,456 |
| 22 Nov 2024 | 3.73 | 0.06 | 1.63% | 3.655 | 3.795 | 4,925,131 |
| 21 Nov 2024 | 3.67 | 0.07 | 1.94% | 3.53 | 3.72 | 3,580,661 |
| 20 Nov 2024 | 3.60 | -0.06 | -1.64% | 3.54 | 3.68 | 2,274,089 |
| 19 Nov 2024 | 3.66 | -0.13 | -3.43% | 3.34 | 3.71 | 4,955,358 |
| 18 Nov 2024 | 3.79 | 0.02 | 0.53% | 3.65 | 3.80 | 1,932,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.10 | 3.66 | 3.92 | 6,503,292 | 0.27 | 7.30% |
| 1 Month | 3.6397 | 4.10 | 3.34 | 3.81 | 4,796,710 | 0.3303 | 9.07% |
| 3 Months | 3.32 | 4.30 | 3.06 | 3.65 | 4,152,844 | 0.65 | 19.58% |
| 6 Months | 2.56 | 4.30 | 2.54 | 3.35 | 3,787,999 | 1.41 | 55.08% |
| 1 Year | 4.33 | 4.625 | 1.81 | 3.18 | 4,347,249 | -0.36 | -8.31% |
| 3 Years | 7.68 | 12.08 | 1.81 | 5.47 | 6,059,874 | -3.71 | -48.31% |
| 5 Years | 22.76 | 24.86 | 1.81 | 7.60 | 6,657,552 | -18.79 | -82.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
