We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | NASDAQ:SABR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.81% | 2.81 | 2.75 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.835 | 2.72 | 2.74 | 2,666,745 | 00:39:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.72 | 2.835 | 2,666,464 |
| 25 Apr 2024 | 2.76 | 0.00 | 0.18% | 2.65 | 2.78 | 3,017,935 |
| 24 Apr 2024 | 2.755 | -0.01 | -0.18% | 2.64 | 2.78 | 3,522,324 |
| 23 Apr 2024 | 2.76 | 0.10 | 3.76% | 2.63 | 2.795 | 5,501,312 |
| 22 Apr 2024 | 2.66 | 0.18 | 7.26% | 2.44 | 2.69 | 5,074,495 |
| 19 Apr 2024 | 2.48 | -0.09 | -3.50% | 2.4625 | 2.61 | 3,551,915 |
| 18 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.56 | 2.6975 | 3,877,920 |
| 17 Apr 2024 | 2.61 | 0.06 | 2.35% | 2.545 | 2.69 | 4,057,267 |
| 16 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.51 | 2.60 | 5,292,132 |
| 15 Apr 2024 | 2.58 | -0.07 | -2.64% | 2.508 | 2.655 | 8,048,319 |
| 12 Apr 2024 | 2.65 | -0.09 | -3.28% | 2.62 | 2.73 | 4,086,125 |
| 11 Apr 2024 | 2.74 | 0.08 | 3.01% | 2.58 | 2.78 | 6,582,437 |
| 10 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.56 | 2.6997 | 3,883,764 |
| 09 Apr 2024 | 2.71 | 0.08 | 3.04% | 2.65 | 2.75 | 3,554,792 |
| 08 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.60 | 2.795 | 6,787,832 |
| 05 Apr 2024 | 2.66 | 0.09 | 3.50% | 2.52 | 2.67 | 9,415,638 |
| 04 Apr 2024 | 2.57 | -0.06 | -2.28% | 2.56 | 2.765 | 8,651,050 |
| 03 Apr 2024 | 2.63 | 0.04 | 1.54% | 2.5322 | 2.64 | 8,813,393 |
| 02 Apr 2024 | 2.59 | 0.18 | 7.47% | 2.29 | 2.60 | 7,500,184 |
| 01 Apr 2024 | 2.41 | -0.01 | -0.41% | 2.37 | 2.51 | 7,063,419 |
| 28 Mar 2024 | 2.42 | 0.01 | 0.41% | 2.31 | 2.47 | 6,876,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.835 | 2.44 | 2.69 | 4,133,596 | 0.27 | 10.63% |
| 1 Month | 2.44 | 2.835 | 2.29 | 2.62 | 5,699,066 | 0.37 | 15.16% |
| 3 Months | 4.13 | 4.44 | 1.81 | 2.71 | 6,119,000 | -1.32 | -31.96% |
| 6 Months | 3.57 | 4.68 | 1.81 | 3.30 | 5,346,717 | -0.76 | -21.29% |
| 1 Year | 3.74 | 5.765 | 1.81 | 3.72 | 5,995,908 | -0.93 | -24.87% |
| 3 Years | 15.76 | 16.05 | 1.81 | 7.04 | 6,709,444 | -12.95 | -82.17% |
| 5 Years | 22.68 | 25.44 | 1.81 | 8.47 | 6,372,592 | -19.87 | -87.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
