We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | NASDAQ:SABR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.57% | 3.50 | 3.50 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.525 | 3.43 | 3.48 | 2,772,376 | 23:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.51 | 0.03 | 0.86% | 3.43 | 3.525 | 2,499,694 |
| 06 Feb 2025 | 3.48 | 0.07 | 2.05% | 3.39 | 3.50 | 2,634,908 |
| 05 Feb 2025 | 3.41 | -0.02 | -0.58% | 3.38 | 3.51 | 3,053,866 |
| 04 Feb 2025 | 3.43 | 0.09 | 2.69% | 3.29 | 3.44 | 3,297,453 |
| 03 Feb 2025 | 3.34 | -0.01 | -0.30% | 3.23 | 3.41 | 3,571,059 |
| 31 Jan 2025 | 3.35 | -0.04 | -1.18% | 3.30 | 3.48 | 3,061,483 |
| 30 Jan 2025 | 3.39 | 0.08 | 2.42% | 3.34 | 3.44 | 1,478,586 |
| 29 Jan 2025 | 3.31 | -0.03 | -0.90% | 3.27 | 3.35 | 2,945,917 |
| 28 Jan 2025 | 3.34 | -0.02 | -0.60% | 3.27 | 3.37 | 2,678,332 |
| 27 Jan 2025 | 3.36 | -0.06 | -1.75% | 3.36 | 3.51 | 3,029,024 |
| 24 Jan 2025 | 3.42 | 0.05 | 1.48% | 3.38 | 3.51 | 2,566,516 |
| 23 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 22 Jan 2025 | 3.37 | -0.02 | -0.59% | 3.31 | 3.435 | 3,999,142 |
| 21 Jan 2025 | 3.39 | 0.05 | 1.50% | 3.31 | 3.41 | 3,923,976 |
| 17 Jan 2025 | 3.34 | 0.10 | 3.09% | 3.19 | 3.36 | 4,349,125 |
| 16 Jan 2025 | 3.24 | -0.12 | -3.57% | 3.21 | 3.34 | 3,473,922 |
| 15 Jan 2025 | 3.36 | 0.09 | 2.75% | 3.34 | 3.42 | 2,923,183 |
| 14 Jan 2025 | 3.27 | 0.04 | 1.24% | 3.215 | 3.30 | 3,451,098 |
| 13 Jan 2025 | 3.23 | -0.08 | -2.42% | 3.19 | 3.26 | 3,089,186 |
| 10 Jan 2025 | 3.31 | -0.13 | -3.78% | 3.27 | 3.40 | 3,736,995 |
| 08 Jan 2025 | 3.44 | -0.02 | -0.58% | 3.345 | 3.47 | 5,008,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.51 | 3.21 | 3.40 | 3,234,134 | 0.11 | 3.24% |
| 1 Month | 3.35 | 3.51 | 3.19 | 3.35 | 3,215,136 | 0.15 | 4.48% |
| 3 Months | 3.78 | 4.10 | 3.19 | 3.66 | 3,979,802 | -0.28 | -7.41% |
| 6 Months | 3.12 | 4.30 | 2.774 | 3.50 | 3,659,570 | 0.38 | 12.18% |
| 1 Year | 4.19 | 4.44 | 1.81 | 3.10 | 4,382,160 | -0.69 | -16.47% |
| 3 Years | 8.38 | 12.08 | 1.81 | 5.25 | 5,931,662 | -4.88 | -58.23% |
| 5 Years | 22.53 | 22.53 | 1.81 | 7.46 | 6,738,177 | -19.03 | -84.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
