We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | NASDAQ:SABR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 8.63% | 3.40 | 3.29 | 3.40 | 3.40 | 3.13 | 3.13 | 4,795,477 | 21:40:21 |
From Jul 2019 to Jul 2024
Company Symbol Percent Current Offer IPO Date* Zoe's Kitchen Inc. ZOES 78% $26.70 $15.00 11-Apr-14 Weibo Corp. WB 30% $22.10 $17.00 17-Apr-14 GrubHub Inc. GRUB 27% $32.98 $26.00 4-Apr-14 Opower Inc. OPWR 23% $23.38 $19.00 4-Apr-14 Enable Midstream Partners LP ENBL 21% $24.13 $20.00 11-Apr-14 IMS Health Holdings Inc. IMS 19% $23.89 $20.00 4-Apr-14 TriVascular Technologies Inc. TRIV 13% $13.54 $12.00 16-Apr-14 Phibro Animal Health Corp. PAHC 11% $16.58 $15.00 11-Apr-14 Sabre Corp. SABR 7% $17.11 $16.00 17-Apr-14 Paycom Software Inc. PAYC 7% $16.02 $15.00 15-Apr-14 Moelis & Co. MC 6% $26.51 $25.00 16-Apr-14 Five9 Inc. FIVN 5% $7.38 $7.00 4-Apr-14 La Quinta Holdings Inc. LQ 2% $17.32 $17.00 9-Apr-14 Vital Therapies Inc. VTL 1% $12.10 $12.00 17-Apr-14 City Office REIT Inc. CIO 1% $12.58 $12.50 15-Apr-14 Corium International Inc. CORI 0% $8.04 $8.00 3-Apr-14 Sportsman's Warehouse Holdings Inc. SPWH 0% $9.50 $9.50 17-Apr-14 Cerulean Pharma Inc. CERU 0% $7.00 $7.00 10-Apr-14 Opus Bank OPB -1% $29.81 $30.00 16-Apr-14 Tarena International Inc. TEDU -2% $8.85 $9.00 3-Apr-14 iKang Healthcare Group Inc. KANG -3% $13.60 $14.00 9-Apr-14 Ally Financial Inc. ALLY -3% $24.18 $25.00 10-Apr-14 Farmland Partners Inc. FPI -3% $13.52 $14.00 11-Apr-14 Adamas Pharmaceuticals Inc. ADMS -7% $14.95 $16.00 10-Apr-14 Sysorex Global Holdings Corp. SYRX -13% $5.25 $6.00 10-Apr-14 *Date represents first day of trading
1 Year Sabre Chart |
1 Month Sabre Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
