We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | NASDAQ:SABR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 2.49% | 3.71 | 3.71 | 3.72 | 3.72 | 3.57 | 3.63 | 1,057,699 | 19:07:06 |
From Oct 2019 to Oct 2024
Company Symbol Percent Current Offer IPO Date* Zoe's Kitchen Inc. ZOES 75% $26.30 $15.00 11-Apr-14 Weibo Corp. WB 36% $23.09 $17.00 17-Apr-14 GrubHub Inc. GRUB 28% $33.35 $26.00 4-Apr-14 Opower Inc. OPWR 27% $24.06 $19.00 4-Apr-14 IMS Health Holdings Inc. IMS 20% $23.97 $20.00 4-Apr-14 Enable Midstream Partners LP ENBL 19% $23.73 $20.00 11-Apr-14 TriVascular Technologies Inc. TRIV 15% $13.77 $12.00 16-Apr-14 Phibro Animal Health Corp. PAHC 12% $16.84 $15.00 11-Apr-14 Paycom Software Inc. PAYC 9% $16.41 $15.00 15-Apr-14 Sabre Corp. SABR 9% $17.38 $16.00 17-Apr-14 Five9 Inc. FIVN 5% $7.38 $7.00 4-Apr-14 Moelis & Co. MC 4% $26.09 $25.00 16-Apr-14 Sportsman's Warehouse Holdings Inc. SPWH 3% $9.76 $9.50 17-Apr-14 Cerulean Pharma Inc. CERU 2% $7.14 $7.00 10-Apr-14 La Quinta Holdings Inc. LQ 2% $17.32 $17.00 9-Apr-14 Vital Therapies Inc. VTL 1% $12.15 $12.00 17-Apr-14 City Office REIT Inc. CIO 0% $12.53 $12.50 15-Apr-14 Corium International Inc. CORI 0% $8.01 $8.00 3-Apr-14 iKang Healthcare Group Inc. KANG 0% $13.99 $14.00 9-Apr-14 Opus Bank OPB -1% $29.73 $30.00 16-Apr-14 Ally Financial Inc. ALLY -2% $24.40 $25.00 10-Apr-14 Adamas Pharmaceuticals Inc. ADMS -4% $15.40 $16.00 10-Apr-14 Farmland Partners Inc. FPI -4% $13.45 $14.00 11-Apr-14 Tarena International Inc. TEDU -8% $8.32 $9.00 3-Apr-14 Sysorex Global Holdings Corp. SYRX -13% $5.25 $6.00 10-Apr-14 *Date represents first day of trading
1 Year Sabre Chart |
1 Month Sabre Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
