ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rezolve AI Ltd	NASDAQ:RZLV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.41%	2.47	2.46	2.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			65,392	11:50:36

Rezolve AI (RZLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	2.46	-0.10	-3.91%	2.29	2.61	4,532,432
28 Jan 2025	2.56	-0.08	-3.03%	2.415	2.68	4,290,410
27 Jan 2025	2.64	-0.23	-8.01%	2.5509	2.75	5,562,876
24 Jan 2025	2.87	-0.29	-9.18%	2.84	3.28	7,045,777
23 Jan 2025	3.16	0.00	0.00%	3.16	3.16	0
22 Jan 2025	3.16	0.30	10.49%	3.038	3.40	21,773,601
21 Jan 2025	2.86	0.02	0.70%	2.76	3.03	7,740,177
17 Jan 2025	2.84	-0.17	-5.65%	2.785	3.02	6,918,251
16 Jan 2025	3.01	0.60	24.90%	2.62	3.14	18,877,249
15 Jan 2025	2.41	0.10	4.33%	2.38	2.71	6,670,205
14 Jan 2025	2.31	-0.09	-3.75%	2.23	2.5199	8,164,311
13 Jan 2025	2.40	-0.81	-25.23%	2.365	2.93	8,762,276
10 Jan 2025	3.21	0.24	8.08%	2.90	3.24	5,415,076
08 Jan 2025	2.97	-0.75	-20.16%	2.88	3.27	12,691,702
07 Jan 2025	3.72	-0.33	-8.15%	3.5488	4.01	9,100,191
06 Jan 2025	4.05	-0.27	-6.25%	3.8601	4.37	12,281,449
03 Jan 2025	4.32	0.23	5.62%	3.91	4.53	12,943,509
02 Jan 2025	4.09	0.27	7.07%	3.71	4.2912	11,133,354
31 Dec 2024	3.82	-0.90	-19.07%	3.625	4.64	15,710,530
30 Dec 2024	4.72	0.12	2.61%	3.925	4.93	18,690,075

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.09	3.28	2.29	2.66	5,357,874	-0.62	-20.06%
1 Month	3.93	4.53	2.23	3.18	9,712,027	-1.46	-37.15%
3 Months	4.37	5.45	1.57	3.24	10,814,850	-1.90	-43.48%
6 Months	10.90	12.29	1.57	3.39	5,479,577	-8.43	-77.34%
1 Year	10.90	12.29	1.57	3.39	5,479,577	-8.43	-77.34%
3 Years	10.90	12.29	1.57	3.39	5,479,577	-8.43	-77.34%
5 Years	10.90	12.29	1.57	3.39	5,479,577	-8.43	-77.34%