We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rezolve AI Ltd | NASDAQ:RZLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1501 | 3.25% | 4.7701 | 3.99 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 4.24 | 5.18 | 39,016,001 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.60 | -0.02 | -0.43% | 4.24 | 5.45 | 39,597,916 |
| 26 Dec 2024 | 4.62 | 1.06 | 29.78% | 3.38 | 4.95 | 40,343,109 |
| 24 Dec 2024 | 3.56 | 0.33 | 10.22% | 3.28 | 3.81 | 26,417,586 |
| 23 Dec 2024 | 3.23 | 0.27 | 9.12% | 3.00 | 3.33 | 11,063,485 |
| 20 Dec 2024 | 2.96 | -0.08 | -2.63% | 2.62 | 3.19 | 12,516,109 |
| 19 Dec 2024 | 3.04 | -0.71 | -18.93% | 2.93 | 3.62 | 12,936,718 |
| 18 Dec 2024 | 3.75 | 0.46 | 13.98% | 3.495 | 4.3191 | 44,725,825 |
| 17 Dec 2024 | 3.29 | 1.16 | 54.46% | 2.17 | 4.00 | 72,265,192 |
| 16 Dec 2024 | 2.13 | 0.14 | 7.04% | 2.02 | 2.1508 | 8,605,834 |
| 13 Dec 2024 | 1.99 | -0.08 | -3.86% | 1.93 | 2.16 | 8,757,061 |
| 12 Dec 2024 | 2.07 | 0.08 | 4.02% | 2.03 | 2.3397 | 19,431,119 |
| 11 Dec 2024 | 1.99 | 0.06 | 3.11% | 1.9301 | 2.77 | 60,061,723 |
| 10 Dec 2024 | 1.93 | -0.02 | -1.03% | 1.83 | 2.04 | 4,240,027 |
| 09 Dec 2024 | 1.95 | 0.12 | 6.56% | 1.92 | 2.3699 | 4,730,526 |
| 06 Dec 2024 | 1.83 | -0.29 | -13.68% | 1.80 | 2.13 | 1,722,181 |
| 05 Dec 2024 | 2.12 | -0.17 | -7.42% | 2.06 | 2.5099 | 1,521,315 |
| 04 Dec 2024 | 2.29 | -0.01 | -0.43% | 2.1801 | 2.46 | 618,785 |
| 03 Dec 2024 | 2.30 | -0.19 | -7.63% | 2.2001 | 2.4902 | 658,208 |
| 02 Dec 2024 | 2.49 | 0.37 | 17.45% | 2.17 | 2.68 | 2,372,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 4.95 | 2.62 | 3.91 | 22,585,072 | 1.66 | 53.38% |
| 1 Month | 2.12 | 4.95 | 1.80 | 3.08 | 17,552,129 | 2.65 | 125.00% |
| 3 Months | 7.06 | 8.0799 | 1.57 | 3.06 | 6,099,427 | -2.29 | -32.43% |
| 6 Months | 10.90 | 12.29 | 1.57 | 3.28 | 4,083,861 | -6.13 | -56.24% |
| 1 Year | 10.90 | 12.29 | 1.57 | 3.28 | 4,083,861 | -6.13 | -56.24% |
| 3 Years | 10.90 | 12.29 | 1.57 | 3.28 | 4,083,861 | -6.13 | -56.24% |
| 5 Years | 10.90 | 12.29 | 1.57 | 3.28 | 4,083,861 | -6.13 | -56.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
