We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rezolve AI Ltd | NASDAQ:RZLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.73% | 6.82 | 6.73 | 6.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.6504 | 6.67 | 93,089 | 00:44:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 6.79 | -0.08 | -1.16% | 6.6504 | 7.08 | 91,704 |
| 11 Oct 2024 | 6.87 | -0.19 | -2.69% | 6.56 | 7.07 | 188,115 |
| 10 Oct 2024 | 7.06 | -0.04 | -0.56% | 6.92 | 7.20 | 155,052 |
| 09 Oct 2024 | 7.10 | 0.19 | 2.75% | 6.91 | 7.32 | 320,014 |
| 08 Oct 2024 | 6.91 | 0.05 | 0.73% | 6.81 | 7.9699 | 953,391 |
| 07 Oct 2024 | 6.86 | -0.05 | -0.72% | 6.75 | 7.23 | 262,987 |
| 04 Oct 2024 | 6.91 | -0.27 | -3.76% | 6.32 | 7.4389 | 524,322 |
| 03 Oct 2024 | 7.18 | 0.36 | 5.28% | 6.4112 | 9.448 | 5,137,917 |
| 02 Oct 2024 | 6.82 | 0.20 | 3.02% | 6.3701 | 7.20 | 41,105 |
| 01 Oct 2024 | 6.62 | -0.09 | -1.34% | 6.0101 | 7.2499 | 37,670 |
| 30 Sep 2024 | 6.71 | -0.67 | -9.08% | 6.51 | 7.7267 | 121,816 |
| 27 Sep 2024 | 7.38 | 0.15 | 2.07% | 7.00 | 7.95 | 218,698 |
| 26 Sep 2024 | 7.23 | -0.29 | -3.86% | 6.90 | 9.00 | 710,775 |
| 25 Sep 2024 | 7.52 | 2.60 | 52.85% | 5.30 | 8.12 | 3,150,769 |
| 24 Sep 2024 | 4.92 | -0.61 | -11.03% | 4.81 | 5.58 | 164,121 |
| 23 Sep 2024 | 5.53 | -0.83 | -13.05% | 5.48 | 6.21 | 161,266 |
| 20 Sep 2024 | 6.36 | -0.64 | -9.14% | 6.05 | 6.9944 | 417,771 |
| 19 Sep 2024 | 7.00 | 2.25 | 47.37% | 5.62 | 10.76 | 6,927,710 |
| 18 Sep 2024 | 4.75 | -0.40 | -7.77% | 4.75 | 5.15 | 53,385 |
| 17 Sep 2024 | 5.15 | -0.54 | -9.42% | 5.0049 | 7.60 | 348,389 |
| 16 Sep 2024 | 5.6858 | -0.64 | -10.18% | 4.89 | 6.25 | 36,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 8.0799 | 6.56 | 6.94 | 416,393 | 0.07 | 1.04% |
| 1 Month | 6.40 | 10.76 | 4.75 | 7.04 | 1,053,834 | 0.42 | 6.56% |
| 3 Months | 10.90 | 12.29 | 4.75 | 7.17 | 564,318 | -4.08 | -37.43% |
| 6 Months | 10.90 | 12.29 | 4.75 | 7.17 | 564,318 | -4.08 | -37.43% |
| 1 Year | 10.90 | 12.29 | 4.75 | 7.17 | 564,318 | -4.08 | -37.43% |
| 3 Years | 10.90 | 12.29 | 4.75 | 7.17 | 564,318 | -4.08 | -37.43% |
| 5 Years | 10.90 | 12.29 | 4.75 | 7.17 | 564,318 | -4.08 | -37.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
