We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rezolute Inc | NASDAQ:RZLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.78% | 3.50 | 3.35 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 481 | 09:28:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.60 | -0.14 | -3.74% | 3.5303 | 3.805 | 456,543 |
| 13 Mar 2025 | 3.74 | -0.02 | -0.53% | 3.605 | 3.77 | 243,845 |
| 12 Mar 2025 | 3.76 | 0.20 | 5.62% | 3.59 | 3.805 | 427,927 |
| 11 Mar 2025 | 3.56 | -0.04 | -1.11% | 3.41 | 3.61 | 612,324 |
| 10 Mar 2025 | 3.60 | -0.25 | -6.49% | 3.55 | 3.79 | 400,032 |
| 07 Mar 2025 | 3.85 | -0.02 | -0.52% | 3.68 | 3.88 | 299,823 |
| 06 Mar 2025 | 3.87 | -0.11 | -2.76% | 3.83 | 4.01 | 385,903 |
| 05 Mar 2025 | 3.98 | -0.04 | -1.00% | 3.92 | 4.15 | 244,349 |
| 04 Mar 2025 | 4.02 | -0.12 | -2.90% | 3.8704 | 4.15 | 536,949 |
| 03 Mar 2025 | 4.14 | -0.29 | -6.55% | 4.05 | 4.51 | 361,977 |
| 28 Feb 2025 | 4.43 | 0.19 | 4.48% | 4.19 | 4.47 | 247,027 |
| 27 Feb 2025 | 4.24 | -0.22 | -4.93% | 4.215 | 4.5289 | 309,269 |
| 26 Feb 2025 | 4.46 | 0.28 | 6.70% | 4.10 | 4.48 | 421,486 |
| 25 Feb 2025 | 4.18 | -0.15 | -3.46% | 4.10 | 4.335 | 338,358 |
| 24 Feb 2025 | 4.33 | -0.20 | -4.42% | 4.22 | 4.5621 | 406,901 |
| 21 Feb 2025 | 4.53 | -0.10 | -2.16% | 4.48 | 4.79 | 357,983 |
| 20 Feb 2025 | 4.63 | 0.08 | 1.76% | 4.51 | 4.75 | 337,775 |
| 19 Feb 2025 | 4.55 | -0.22 | -4.61% | 4.495 | 4.77 | 333,405 |
| 18 Feb 2025 | 4.77 | 0.16 | 3.47% | 4.57 | 4.80 | 384,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.805 | 3.41 | 3.64 | 419,898 | -0.25 | -6.67% |
| 1 Month | 4.57 | 4.80 | 3.41 | 4.09 | 368,350 | -1.07 | -23.41% |
| 3 Months | 4.41 | 5.72 | 3.41 | 4.68 | 381,521 | -0.91 | -20.63% |
| 6 Months | 5.16 | 6.1856 | 3.41 | 4.91 | 390,820 | -1.66 | -32.17% |
| 1 Year | 1.81 | 6.1856 | 1.68 | 4.27 | 435,884 | 1.69 | 93.37% |
| 3 Years | 2.32 | 6.1856 | 0.72 | 3.63 | 210,896 | 1.18 | 50.86% |
| 5 Years | 20.14 | 21.20 | 0.72 | 3.98 | 156,802 | -16.64 | -82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
