We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rhythm Pharmaceuticals Inc | NASDAQ:RYTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.76 | 39.00 | 46.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43.76 | 2.78 | 6.78% | 41.46 | 44.00 | 920,780 |
| 02 May 2024 | 40.98 | -0.45 | -1.09% | 40.95 | 42.11 | 427,634 |
| 01 May 2024 | 41.43 | 1.67 | 4.20% | 39.71 | 42.20 | 1,030,661 |
| 30 Apr 2024 | 39.76 | 0.94 | 2.42% | 37.60 | 41.27 | 628,635 |
| 29 Apr 2024 | 38.82 | 0.54 | 1.41% | 38.19 | 39.365 | 280,288 |
| 26 Apr 2024 | 38.28 | 0.13 | 0.34% | 37.36 | 38.89 | 305,047 |
| 25 Apr 2024 | 38.15 | -1.56 | -3.93% | 37.36 | 39.00 | 424,460 |
| 24 Apr 2024 | 39.71 | -0.29 | -0.73% | 39.56 | 40.99 | 398,306 |
| 23 Apr 2024 | 40.00 | 0.99 | 2.54% | 38.99 | 41.85 | 413,704 |
| 22 Apr 2024 | 39.01 | 1.00 | 2.63% | 37.76 | 39.42 | 390,372 |
| 19 Apr 2024 | 38.01 | -0.10 | -0.26% | 36.92 | 39.10 | 615,963 |
| 18 Apr 2024 | 38.11 | -0.34 | -0.88% | 37.615 | 38.90 | 439,034 |
| 17 Apr 2024 | 38.45 | -0.07 | -0.18% | 38.25 | 39.10 | 599,459 |
| 16 Apr 2024 | 38.52 | -1.57 | -3.92% | 38.51 | 40.13 | 422,140 |
| 15 Apr 2024 | 40.09 | -0.24 | -0.60% | 39.955 | 41.04 | 621,676 |
| 12 Apr 2024 | 40.33 | -2.25 | -5.28% | 39.80 | 42.09 | 848,623 |
| 11 Apr 2024 | 42.58 | 1.48 | 3.60% | 41.10 | 42.63 | 421,345 |
| 10 Apr 2024 | 41.10 | -2.51 | -5.76% | 40.965 | 42.67 | 543,943 |
| 09 Apr 2024 | 43.61 | 1.81 | 4.33% | 40.79 | 43.68 | 380,523 |
| 08 Apr 2024 | 41.80 | 1.26 | 3.11% | 40.47 | 41.935 | 352,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 44.00 | 37.60 | 41.48 | 657,600 | 5.16 | 13.37% |
| 1 Month | 40.81 | 44.00 | 36.92 | 40.34 | 521,990 | 2.95 | 7.23% |
| 3 Months | 50.86 | 52.57 | 36.92 | 42.19 | 563,121 | -7.10 | -13.96% |
| 6 Months | 27.02 | 52.57 | 23.83 | 41.19 | 672,245 | 16.74 | 61.95% |
| 1 Year | 16.70 | 52.57 | 15.5001 | 31.15 | 673,156 | 27.06 | 162.04% |
| 3 Years | 21.29 | 52.57 | 3.04 | 20.06 | 759,151 | 22.47 | 105.54% |
| 5 Years | 25.42 | 52.57 | 3.04 | 20.85 | 567,599 | 18.34 | 72.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
