We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rhythm Pharmaceuticals Inc | NASDAQ:RYTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.68% | 55.59 | 53.98 | 57.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.31 | 54.84 | 55.90 | 237,879 | 23:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 55.59 | -0.95 | -1.68% | 54.84 | 56.31 | 235,411 |
| 26 Dec 2024 | 56.54 | 0.69 | 1.24% | 55.37 | 57.00 | 439,766 |
| 24 Dec 2024 | 55.85 | -0.19 | -0.34% | 55.34 | 56.31 | 194,706 |
| 23 Dec 2024 | 56.04 | -0.08 | -0.14% | 54.29 | 56.60 | 904,825 |
| 20 Dec 2024 | 56.12 | 0.64 | 1.15% | 55.465 | 58.16 | 1,445,828 |
| 19 Dec 2024 | 55.48 | 1.79 | 3.33% | 53.43 | 56.425 | 582,841 |
| 18 Dec 2024 | 53.69 | -3.11 | -5.48% | 53.39 | 57.27 | 706,730 |
| 17 Dec 2024 | 56.80 | 1.55 | 2.81% | 54.52 | 56.87 | 538,834 |
| 16 Dec 2024 | 55.25 | 0.01 | 0.02% | 54.65 | 56.825 | 459,042 |
| 13 Dec 2024 | 55.24 | -0.44 | -0.79% | 54.93 | 56.09 | 512,081 |
| 12 Dec 2024 | 55.68 | -1.47 | -2.57% | 54.96 | 57.925 | 436,962 |
| 11 Dec 2024 | 57.15 | -0.59 | -1.02% | 57.01 | 58.21 | 259,586 |
| 10 Dec 2024 | 57.74 | 0.33 | 0.57% | 56.845 | 58.46 | 518,889 |
| 09 Dec 2024 | 57.41 | -1.48 | -2.51% | 56.43 | 59.29 | 295,577 |
| 06 Dec 2024 | 58.89 | 1.07 | 1.85% | 58.315 | 59.35 | 343,941 |
| 05 Dec 2024 | 57.82 | -2.55 | -4.22% | 57.43 | 60.50 | 368,164 |
| 04 Dec 2024 | 60.37 | 0.29 | 0.48% | 59.67 | 60.90 | 908,977 |
| 03 Dec 2024 | 60.08 | -0.76 | -1.25% | 59.94 | 61.61 | 565,152 |
| 02 Dec 2024 | 60.84 | -1.20 | -1.93% | 60.36 | 62.10 | 503,171 |
| 29 Nov 2024 | 62.04 | -0.21 | -0.34% | 61.37 | 62.55 | 252,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 58.16 | 54.29 | 56.14 | 746,281 | 0.09 | 0.16% |
| 1 Month | 62.50 | 62.55 | 53.39 | 57.13 | 538,816 | -6.91 | -11.06% |
| 3 Months | 49.00 | 68.58 | 46.80 | 57.41 | 537,645 | 6.59 | 13.45% |
| 6 Months | 40.01 | 68.58 | 39.458 | 52.92 | 482,614 | 15.58 | 38.94% |
| 1 Year | 48.20 | 68.58 | 35.17 | 47.01 | 547,854 | 7.39 | 15.33% |
| 3 Years | 12.20 | 68.58 | 3.04 | 24.55 | 795,077 | 43.39 | 355.66% |
| 5 Years | 22.70 | 68.58 | 3.04 | 23.87 | 603,069 | 32.89 | 144.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
