![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ryanair Holdings PLC | NASDAQ:RYAAY | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.40 | -0.88% | 45.00 | 44.95 | 46.00 | 45.815 | 44.99 | 45.69 | 894,910 | 21:02:04 |
Date
|
Number of Ordinary Shares
|
Volume weighted average price paid
|
Number of Ordinary Shares underlying American Depositary
Shares
|
Volume weighted average price paid
|
27 January 2025
|
9,900
|
€20.269
|
517,254
|
US $23.5177
|
28 January 2025
|
4,200
|
€20.400
|
482,808
|
US $23.6555
|
29 January 2025
|
15,000
|
€20.465
|
251,936
|
US $23.5008
|
31 January 2025
|
6,288
|
€20.700
|
373,840
|
US $24.0603
|
31 January 2025
|
-
|
-
|
456,378
|
US $23.6507
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
ISIN:
|
|
IE00BYTBXV33
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|
1 Year Ryanair Chart |
1 Month Ryanair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions