We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rackspace Technology Inc | NASDAQ:RXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.825 | 1.68 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.825 | 0.09 | 4.89% | 1.785 | 1.87 | 753,437 |
| 02 May 2024 | 1.74 | 0.01 | 0.58% | 1.69 | 1.76 | 516,221 |
| 01 May 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.80 | 752,701 |
| 30 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.7001 | 1.77 | 392,030 |
| 29 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.805 | 267,625 |
| 26 Apr 2024 | 1.75 | 0.07 | 4.17% | 1.66 | 1.77 | 506,334 |
| 25 Apr 2024 | 1.68 | 0.05 | 3.07% | 1.565 | 1.71 | 882,494 |
| 24 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.60 | 1.67 | 428,878 |
| 23 Apr 2024 | 1.68 | 0.03 | 1.82% | 1.635 | 1.75 | 560,211 |
| 22 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.65 | 538,279 |
| 19 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.52 | 1.64 | 2,439,609 |
| 18 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.62 | 752,201 |
| 17 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.51 | 1.67 | 1,003,300 |
| 16 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.6265 | 763,312 |
| 15 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.59 | 1.725 | 739,924 |
| 12 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.625 | 1.70 | 554,498 |
| 11 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.75 | 416,246 |
| 10 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.63 | 1.70 | 835,899 |
| 09 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.67 | 1.78 | 672,654 |
| 08 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.72 | 1.82 | 753,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.87 | 1.69 | 1.76 | 536,403 | 0.075 | 4.29% |
| 1 Month | 1.77 | 1.87 | 1.51 | 1.66 | 726,461 | 0.055 | 3.11% |
| 3 Months | 1.67 | 2.3399 | 1.45 | 1.80 | 1,387,025 | 0.155 | 9.28% |
| 6 Months | 1.42 | 2.3399 | 1.22 | 1.73 | 1,236,585 | 0.405 | 28.52% |
| 1 Year | 1.40 | 3.10 | 1.05 | 1.89 | 1,612,178 | 0.425 | 30.36% |
| 3 Years | 23.99 | 24.33 | 1.05 | 6.08 | 1,472,319 | -22.17 | -92.39% |
| 5 Years | 16.85 | 26.43 | 1.05 | 9.80 | 1,586,613 | -15.03 | -89.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
