We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rackspace Technology Inc | NASDAQ:RXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.22% | 2.42 | 2.40 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.495 | 2.405 | 2.45 | 428,840 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.42 | -0.03 | -1.22% | 2.405 | 2.495 | 428,790 |
| 21 Jan 2025 | 2.45 | -0.02 | -0.81% | 2.395 | 2.52 | 468,778 |
| 17 Jan 2025 | 2.47 | 0.08 | 3.35% | 2.3501 | 2.53 | 903,847 |
| 16 Jan 2025 | 2.39 | 0.01 | 0.42% | 2.305 | 2.41 | 477,065 |
| 15 Jan 2025 | 2.38 | 0.02 | 1.06% | 2.3209 | 2.485 | 485,670 |
| 14 Jan 2025 | 2.355 | 0.04 | 1.51% | 2.32 | 2.47 | 632,597 |
| 13 Jan 2025 | 2.32 | -0.27 | -10.42% | 2.26 | 2.52 | 986,140 |
| 10 Jan 2025 | 2.59 | 0.23 | 9.75% | 2.295 | 2.66 | 1,862,455 |
| 08 Jan 2025 | 2.36 | 0.07 | 3.06% | 2.215 | 2.37 | 647,544 |
| 07 Jan 2025 | 2.29 | -0.03 | -1.29% | 2.28 | 2.47 | 733,413 |
| 06 Jan 2025 | 2.32 | 0.07 | 3.11% | 2.28 | 2.37 | 679,718 |
| 03 Jan 2025 | 2.25 | 0.06 | 2.74% | 2.21 | 2.31 | 654,725 |
| 02 Jan 2025 | 2.19 | -0.02 | -0.90% | 2.19 | 2.295 | 590,336 |
| 31 Dec 2024 | 2.21 | -0.01 | -0.45% | 2.175 | 2.3182 | 728,869 |
| 30 Dec 2024 | 2.22 | 0.01 | 0.45% | 2.11 | 2.24 | 1,189,279 |
| 27 Dec 2024 | 2.21 | -0.06 | -2.64% | 2.18 | 2.27 | 417,467 |
| 26 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.15 | 2.28 | 492,179 |
| 24 Dec 2024 | 2.22 | 0.05 | 2.30% | 2.16 | 2.23 | 287,591 |
| 23 Dec 2024 | 2.17 | -0.08 | -3.56% | 2.135 | 2.27 | 838,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.53 | 2.305 | 2.43 | 583,840 | -0.04 | -1.63% |
| 1 Month | 2.18 | 2.66 | 2.11 | 2.35 | 746,880 | 0.24 | 11.01% |
| 3 Months | 2.54 | 3.4088 | 2.11 | 2.54 | 876,810 | -0.12 | -4.72% |
| 6 Months | 2.55 | 3.4088 | 1.85 | 2.46 | 747,592 | -0.13 | -5.10% |
| 1 Year | 1.74 | 3.4088 | 1.48 | 2.20 | 1,036,450 | 0.68 | 39.08% |
| 3 Years | 12.68 | 13.62 | 1.06 | 3.48 | 1,414,105 | -10.26 | -80.91% |
| 5 Years | 16.85 | 26.43 | 1.06 | 9.07 | 1,482,043 | -14.43 | -85.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
