Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rackspace Technology Inc | NASDAQ:RXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0316 | 1.36% | 2.3516 | 2.35 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.445 | 2.315 | 2.35 | 550,596 | 00:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.38 | 0.06 | 2.59% | 2.315 | 2.445 | 554,700 |
| 20 Nov 2024 | 2.32 | -0.05 | -2.11% | 2.22 | 2.375 | 655,292 |
| 19 Nov 2024 | 2.37 | -0.09 | -3.46% | 2.3609 | 2.495 | 600,875 |
| 18 Nov 2024 | 2.455 | 0.04 | 1.45% | 2.345 | 2.52 | 713,629 |
| 15 Nov 2024 | 2.42 | -0.24 | -9.02% | 2.30 | 2.70 | 1,642,584 |
| 14 Nov 2024 | 2.66 | -0.37 | -12.21% | 2.64 | 3.19 | 1,896,402 |
| 13 Nov 2024 | 3.03 | 0.17 | 5.94% | 2.86 | 3.4088 | 4,333,632 |
| 12 Nov 2024 | 2.86 | 0.07 | 2.51% | 2.7081 | 2.87 | 1,622,210 |
| 11 Nov 2024 | 2.79 | 0.03 | 1.09% | 2.61 | 2.835 | 1,153,126 |
| 08 Nov 2024 | 2.76 | -0.11 | -3.83% | 2.745 | 2.93 | 1,171,027 |
| 07 Nov 2024 | 2.87 | 0.25 | 9.54% | 2.63 | 2.90 | 1,022,316 |
| 06 Nov 2024 | 2.62 | 0.06 | 2.34% | 2.535 | 2.68 | 1,104,908 |
| 05 Nov 2024 | 2.56 | 0.16 | 6.67% | 2.39 | 2.56 | 358,682 |
| 04 Nov 2024 | 2.40 | 0.07 | 3.00% | 2.31 | 2.59 | 1,313,317 |
| 01 Nov 2024 | 2.33 | -0.06 | -2.31% | 2.32 | 2.42 | 456,520 |
| 31 Oct 2024 | 2.385 | -0.17 | -6.65% | 2.365 | 2.56 | 671,169 |
| 30 Oct 2024 | 2.555 | 0.03 | 0.99% | 2.515 | 2.71 | 1,151,844 |
| 29 Oct 2024 | 2.53 | -0.03 | -1.17% | 2.505 | 2.58 | 279,820 |
| 28 Oct 2024 | 2.56 | 0.07 | 2.81% | 2.5001 | 2.615 | 468,189 |
| 25 Oct 2024 | 2.49 | -0.03 | -1.19% | 2.465 | 2.5809 | 274,593 |
| 24 Oct 2024 | 2.52 | 0.03 | 1.20% | 2.45 | 2.53 | 203,689 |
| 23 Oct 2024 | 2.49 | -0.02 | -0.80% | 2.455 | 2.565 | 289,080 |
| 22 Oct 2024 | 2.51 | -0.03 | -1.18% | 2.50 | 2.55 | 217,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.19 | 2.22 | 2.49 | 1,084,093 | -0.7984 | -25.35% |
| 1 Month | 2.53 | 3.4088 | 2.22 | 2.68 | 1,039,426 | -0.1784 | -7.05% |
| 3 Months | 2.25 | 3.4088 | 2.08 | 2.58 | 705,852 | 0.1016 | 4.52% |
| 6 Months | 2.198 | 3.4088 | 1.81 | 2.48 | 962,226 | 0.1536 | 6.99% |
| 1 Year | 1.42 | 3.4088 | 1.22 | 2.08 | 1,114,921 | 0.9316 | 65.61% |
| 3 Years | 15.39 | 15.645 | 1.06 | 3.84 | 1,416,857 | -13.04 | -84.72% |
| 5 Years | 16.85 | 26.43 | 1.06 | 9.19 | 1,508,859 | -14.50 | -86.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
