Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Redwoods Acquisition Corporation (RWODR)
Redwoods Acquisition Corporation (RWODR) Historical

RWODR Redwoods Acquisition Corporation

0.21

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Redwoods Acquisition Corporation	NASDAQ:RWODR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.0801	0.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Redwoods Acquisition (RWODR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
27 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
26 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
25 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
24 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
21 Jun 2024	0.21	-0.04	-16.00%	0.20	0.2788	492,851
20 Jun 2024	0.25	-0.0489	-16.36%	0.25	0.2997	11,309
18 Jun 2024	0.2989	0.0027	0.91%	0.2299	0.2989	30,354
17 Jun 2024	0.2962	0.0062	2.14%	0.2499	0.2998	42,000
14 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
13 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
12 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
11 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
10 Jun 2024	0.29	0.03	11.54%	0.27	0.2999	140,240
07 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
06 Jun 2024	0.26	-0.0094	-3.49%	0.1901	0.269	38,426
05 Jun 2024	0.2694	-0.0006	-0.22%	0.22	0.2694	16,700
04 Jun 2024	0.27	0.02	8.00%	0.2112	0.27	740
03 Jun 2024	0.25	0.00	0.00%	0.23	0.25	3
31 May 2024	0.25	-0.0397	-13.70%	0.25	0.25	1,300
30 May 2024	0.2897	0.00	0.00%	0.2897	0.2897	0
29 May 2024	0.2897	-0.0101	-3.37%	0.2897	0.2897	160

Download more Redwoods Acquisition Corporation Historical Data

Redwoods Acquisition

Agence France Locale 0.5...

Landesbank Berlin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions