We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ReWalk Robotics Ltd | NASDAQ:RWLK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.0501 | 1.02 | 1.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
25 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
24 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
23 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
22 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
19 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
18 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
17 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
16 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
15 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
12 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
11 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
10 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
09 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
08 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
05 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
04 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
03 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
02 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
01 Apr 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
28 Mar 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.63 | 1.30 | 0.62 | 0.8937008 | 328,594 | 0.4201 | 66.68% |
1 Year | 0.6161 | 1.30 | 0.5604 | 0.7979479 | 215,366 | 0.434 | 70.44% |
3 Years | 1.85 | 2.78 | 0.5604 | 1.86 | 1,759,624 | -0.7999 | -43.24% |
5 Years | 3.55 | 11.38 | 0.41 | 2.10 | 1,458,397 | -2.50 | -70.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions