We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Runway Growth Finance Corporation | NASDAQ:RWAYZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.18 | 25.03 | 25.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.18 | 0.02 | 0.08% | 25.11 | 25.19 | 1,476 |
| 20 Jun 2024 | 25.16 | -0.01 | -0.04% | 25.15 | 25.1899 | 652 |
| 18 Jun 2024 | 25.17 | -0.04 | -0.16% | 25.10 | 25.21 | 1,654 |
| 17 Jun 2024 | 25.21 | -0.09 | -0.36% | 25.12 | 25.23 | 3,198 |
| 14 Jun 2024 | 25.30 | 0.08 | 0.32% | 25.15 | 25.30 | 1,933 |
| 13 Jun 2024 | 25.22 | 0.03 | 0.12% | 25.20 | 25.22 | 242 |
| 12 Jun 2024 | 25.19 | 0.04 | 0.17% | 25.1001 | 25.25 | 3,155 |
| 11 Jun 2024 | 25.1467 | -0.05 | -0.21% | 25.11 | 25.17 | 1,425 |
| 10 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.14 | 25.275 | 3,666 |
| 07 Jun 2024 | 25.17 | -0.10 | -0.40% | 25.13 | 25.25 | 1,968 |
| 06 Jun 2024 | 25.27 | 0.03 | 0.12% | 25.10 | 25.27 | 2,542 |
| 05 Jun 2024 | 25.24 | 0.04 | 0.16% | 25.17 | 25.29 | 1,704 |
| 04 Jun 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 1,455 |
| 03 Jun 2024 | 25.19 | -0.01 | -0.04% | 25.1671 | 25.20 | 3,383 |
| 31 May 2024 | 25.1994 | 0.00 | 0.00% | 25.1994 | 25.20 | 225 |
| 30 May 2024 | 25.20 | 0.04 | 0.16% | 25.115 | 25.25 | 6,060 |
| 29 May 2024 | 25.1601 | -0.07 | -0.28% | 25.10 | 25.25 | 4,665 |
| 28 May 2024 | 25.23 | 0.06 | 0.24% | 25.21 | 25.23 | 450 |
| 24 May 2024 | 25.17 | 0.07 | 0.28% | 25.08 | 25.25 | 7,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
