We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Runway Growth Finance Corporation | NASDAQ:RWAYL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.1273 | 24.73 | 25.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.1273 | -0.03 | -0.13% | 25.09 | 25.16 | 2,373 |
| 07 May 2024 | 25.16 | 0.06 | 0.24% | 25.04 | 25.1698 | 839 |
| 06 May 2024 | 25.10 | -0.07 | -0.28% | 25.04 | 25.18 | 3,862 |
| 03 May 2024 | 25.1699 | 0.04 | 0.16% | 25.0501 | 25.1699 | 3,796 |
| 02 May 2024 | 25.13 | 0.07 | 0.30% | 25.07 | 25.13 | 1,262 |
| 01 May 2024 | 25.055 | 0.00 | -0.02% | 25.055 | 25.1222 | 514 |
| 30 Apr 2024 | 25.0599 | 0.07 | 0.28% | 24.96 | 25.0852 | 4,509 |
| 29 Apr 2024 | 24.99 | 0.04 | 0.16% | 24.81 | 24.99 | 2,131 |
| 26 Apr 2024 | 24.95 | 0.00 | -0.01% | 24.92 | 24.99 | 2,297 |
| 25 Apr 2024 | 24.9537 | -0.04 | -0.14% | 24.89 | 24.959 | 1,768 |
| 24 Apr 2024 | 24.9899 | 0.01 | 0.04% | 24.80 | 24.9899 | 14,326 |
| 23 Apr 2024 | 24.9799 | 0.03 | 0.14% | 24.95 | 24.98 | 2,406 |
| 22 Apr 2024 | 24.9453 | -0.03 | -0.13% | 24.85 | 24.98 | 8,986 |
| 19 Apr 2024 | 24.9783 | -0.01 | -0.05% | 24.91 | 24.9783 | 155 |
| 18 Apr 2024 | 24.9899 | 0.04 | 0.16% | 24.94 | 24.9899 | 990 |
| 17 Apr 2024 | 24.95 | -0.01 | -0.04% | 24.84 | 24.9778 | 6,716 |
| 16 Apr 2024 | 24.961 | 0.02 | 0.06% | 24.90 | 25.00 | 3,576 |
| 15 Apr 2024 | 24.945 | -0.08 | -0.30% | 24.90 | 25.0597 | 6,067 |
| 12 Apr 2024 | 25.02 | 0.06 | 0.24% | 24.96 | 25.02 | 1,206 |
| 11 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.90 | 24.9855 | 2,498 |
| 10 Apr 2024 | 24.959 | -0.02 | -0.08% | 24.91 | 25.00 | 2,228 |
| 09 Apr 2024 | 24.98 | -0.03 | -0.12% | 24.98 | 25.0399 | 3,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.18 | 25.04 | 25.13 | 2,426 | 0.0573 | 0.23% |
| 1 Month | 24.922 | 25.18 | 24.80 | 25.00 | 3,514 | 0.2053 | 0.82% |
| 3 Months | 24.75 | 25.18 | 24.43 | 24.96 | 4,178 | 0.3773 | 1.52% |
| 6 Months | 24.50 | 25.28 | 24.02 | 24.87 | 4,001 | 0.6273 | 2.56% |
| 1 Year | 23.78 | 25.28 | 23.46 | 24.52 | 3,994 | 1.35 | 5.67% |
| 3 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,222 | -0.0827 | -0.33% |
| 5 Years | 25.21 | 25.69 | 23.34 | 24.92 | 7,222 | -0.0827 | -0.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
