We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Runway Growth Finance Corporation | NASDAQ:RWAYL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0237 | 0.10% | 24.87 | 24.29 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.96 | 24.75 | 24.85 | 1,706 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.87 | 0.02 | 0.10% | 24.75 | 24.96 | 1,605 |
| 19 Dec 2024 | 24.8463 | 0.12 | 0.49% | 24.7601 | 24.87 | 2,364 |
| 18 Dec 2024 | 24.725 | -0.25 | -0.98% | 24.58 | 24.97 | 19,119 |
| 17 Dec 2024 | 24.97 | -0.03 | -0.12% | 24.81 | 25.0199 | 3,907 |
| 16 Dec 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.0145 | 1,250 |
| 13 Dec 2024 | 24.99 | 0.02 | 0.07% | 24.97 | 25.00 | 1,411 |
| 12 Dec 2024 | 24.9723 | 0.01 | 0.06% | 24.95 | 24.9723 | 1,192 |
| 11 Dec 2024 | 24.958 | -0.04 | -0.17% | 24.91 | 25.04 | 2,254 |
| 10 Dec 2024 | 25.00 | -0.05 | -0.20% | 24.91 | 25.0534 | 12,375 |
| 09 Dec 2024 | 25.05 | -0.01 | -0.05% | 25.00 | 25.06 | 7,025 |
| 06 Dec 2024 | 25.0636 | -0.01 | -0.03% | 25.01 | 25.07 | 3,932 |
| 05 Dec 2024 | 25.07 | 0.06 | 0.25% | 24.98 | 25.07 | 6,924 |
| 04 Dec 2024 | 25.0084 | 0.03 | 0.11% | 25.00 | 25.04 | 10,312 |
| 03 Dec 2024 | 24.98 | -0.10 | -0.40% | 24.94 | 25.08 | 8,351 |
| 02 Dec 2024 | 25.08 | 0.12 | 0.48% | 24.97 | 25.08 | 5,589 |
| 29 Nov 2024 | 24.96 | -0.05 | -0.19% | 24.96 | 25.05 | 3,987 |
| 27 Nov 2024 | 25.0085 | 0.01 | 0.03% | 24.98 | 25.0085 | 4,135 |
| 26 Nov 2024 | 25.00 | 0.03 | 0.11% | 24.98 | 25.021 | 3,191 |
| 25 Nov 2024 | 24.9737 | 0.01 | 0.05% | 24.97 | 25.098 | 6,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.0199 | 24.58 | 24.79 | 5,610 | -0.13 | -0.52% |
| 1 Month | 24.91 | 25.098 | 24.58 | 24.95 | 5,621 | -0.04 | -0.16% |
| 3 Months | 25.09 | 25.3421 | 24.58 | 25.05 | 3,315 | -0.22 | -0.88% |
| 6 Months | 24.93 | 25.3421 | 24.55 | 25.02 | 4,126 | -0.06 | -0.24% |
| 1 Year | 24.81 | 25.3421 | 24.43 | 25.00 | 4,262 | 0.06 | 0.24% |
| 3 Years | 25.21 | 25.69 | 23.34 | 24.94 | 6,499 | -0.34 | -1.35% |
| 5 Years | 25.21 | 25.69 | 23.34 | 24.94 | 6,499 | -0.34 | -1.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
