Runway Growth Finance Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Runway Growth Finance Corporation	NASDAQ:RWAY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.88	10.64	11.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.89	10.78	10.85	192,005	23:59:46

Runway Growth Finance (RWAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	10.88	0.00	0.00%	10.78	10.89	192,005
08 Jan 2025	10.88	-0.13	-1.18%	10.83	10.98	204,159
07 Jan 2025	11.01	0.00	0.00%	10.92	11.1076	205,996
06 Jan 2025	11.01	-0.10	-0.88%	10.96	11.16	194,093
03 Jan 2025	11.108	0.01	0.07%	11.02	11.18	241,592
02 Jan 2025	11.10	0.14	1.28%	10.9562	11.115	294,501
31 Dec 2024	10.96	0.04	0.37%	10.82	10.9853	245,967
30 Dec 2024	10.92	0.00	0.00%	10.83	11.055	456,167
27 Dec 2024	10.92	0.13	1.20%	10.6144	10.96	442,834
26 Dec 2024	10.79	0.00	0.00%	10.69	10.795	362,253
24 Dec 2024	10.79	0.27	2.57%	10.48	10.80	212,949
23 Dec 2024	10.52	-0.03	-0.28%	10.26	10.5608	507,022
20 Dec 2024	10.55	0.30	2.93%	10.20	10.55	2,656,157
19 Dec 2024	10.25	0.01	0.10%	10.14	10.345	775,505
18 Dec 2024	10.24	-0.20	-1.92%	10.21	10.48	751,141
17 Dec 2024	10.44	-0.08	-0.76%	10.375	10.57	951,468
16 Dec 2024	10.52	-0.39	-3.57%	10.455	10.88	657,667
13 Dec 2024	10.91	-0.05	-0.46%	10.77	10.98	257,531
12 Dec 2024	10.96	0.19	1.76%	10.77	10.9899	349,172
11 Dec 2024	10.77	-0.03	-0.28%	10.64	10.83	208,253

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.18	11.18	10.83	11.01	211,460	-0.30	-2.68%
1 Month	10.98	11.18	10.14	10.61	553,941	-0.10	-0.91%
3 Months	10.72	11.18	9.905	10.48	382,992	0.16	1.49%
6 Months	11.56	12.09	9.87	10.59	307,610	-0.68	-5.88%
1 Year	12.90	13.74	9.87	11.49	330,637	-2.02	-15.66%
3 Years	13.40	14.92	9.87	11.95	194,356	-2.52	-18.81%
5 Years	12.85	14.92	9.87	12.02	196,995	-1.97	-15.33%