Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RYVYL Inc | NASDAQ:RVYL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 43.80% | 1.74 | 1.60 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.2855 | 1.29 | 795,040 | 00:49:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.67 | 0.46 | 38.02% | 1.2855 | 1.92 | 794,202 |
| 22 Nov 2024 | 1.21 | 0.14 | 13.08% | 1.10 | 1.21 | 69,237 |
| 21 Nov 2024 | 1.07 | -0.14 | -11.57% | 1.04 | 1.29 | 125,178 |
| 20 Nov 2024 | 1.21 | -0.04 | -3.20% | 1.19 | 1.29 | 52,660 |
| 19 Nov 2024 | 1.25 | -0.03 | -2.34% | 1.20 | 1.33 | 59,066 |
| 18 Nov 2024 | 1.28 | 0.04 | 3.23% | 1.20 | 1.36 | 128,584 |
| 15 Nov 2024 | 1.24 | -0.46 | -27.06% | 1.0512 | 1.51 | 362,457 |
| 14 Nov 2024 | 1.70 | -0.06 | -3.13% | 1.67 | 1.84 | 66,060 |
| 13 Nov 2024 | 1.755 | -0.11 | -5.65% | 1.71 | 1.96 | 72,406 |
| 12 Nov 2024 | 1.86 | -0.12 | -6.06% | 1.79 | 1.96 | 73,981 |
| 11 Nov 2024 | 1.98 | 0.39 | 24.53% | 1.58 | 2.01 | 246,162 |
| 08 Nov 2024 | 1.59 | -0.03 | -1.85% | 1.455 | 1.68 | 99,740 |
| 07 Nov 2024 | 1.62 | 0.05 | 3.18% | 1.5709 | 1.655 | 50,939 |
| 06 Nov 2024 | 1.57 | 0.11 | 7.53% | 1.47 | 1.67 | 90,411 |
| 05 Nov 2024 | 1.46 | 0.08 | 5.80% | 1.37 | 1.4784 | 43,552 |
| 04 Nov 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.48 | 39,092 |
| 01 Nov 2024 | 1.39 | -0.04 | -2.46% | 1.36 | 1.49 | 29,398 |
| 31 Oct 2024 | 1.425 | 0.08 | 5.56% | 1.33 | 1.47 | 41,610 |
| 30 Oct 2024 | 1.35 | -0.16 | -10.60% | 1.35 | 1.465 | 106,563 |
| 29 Oct 2024 | 1.51 | -0.16 | -9.58% | 1.45 | 1.65 | 91,996 |
| 28 Oct 2024 | 1.67 | -0.29 | -14.80% | 1.51 | 2.00 | 363,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.51 | 1.04 | 1.22 | 132,864 | 0.30 | 20.83% |
| 1 Month | 1.94 | 2.04 | 1.04 | 1.51 | 106,143 | -0.20 | -10.31% |
| 3 Months | 1.13 | 2.35 | 0.9945 | 1.55 | 82,565 | 0.61 | 53.98% |
| 6 Months | 1.33 | 2.3999 | 0.888 | 1.53 | 71,429 | 0.41 | 30.83% |
| 1 Year | 3.40 | 5.4799 | 0.888 | 1.97 | 68,333 | -1.66 | -48.82% |
| 3 Years | 9.20 | 17.499 | 0.888 | 6.75 | 152,959 | -7.46 | -81.09% |
| 5 Years | 9.20 | 17.499 | 0.888 | 6.75 | 152,959 | -7.46 | -81.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
