We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rail Vision Ltd | NASDAQ:RVSNW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -16.67% | 0.07 | 0.07 | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0946 | 0.07 | 0.0946 | 3,214 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.084 | -0.0099 | -10.54% | 0.0798 | 0.0998 | 2,600 |
| 07 May 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0 |
| 06 May 2024 | 0.0939 | 0.0236 | 33.57% | 0.06 | 0.0998 | 5,882 |
| 03 May 2024 | 0.0703 | -0.0137 | -16.31% | 0.07 | 0.10 | 14,792 |
| 02 May 2024 | 0.084 | -0.0157 | -15.75% | 0.07 | 0.129 | 46,022 |
| 01 May 2024 | 0.0997 | 0.0097 | 10.78% | 0.0829 | 0.100701 | 6,095 |
| 30 Apr 2024 | 0.09 | 0.0049 | 5.76% | 0.09 | 0.0945 | 500 |
| 29 Apr 2024 | 0.0851 | -0.0049 | -5.44% | 0.0851 | 0.0851 | 530 |
| 26 Apr 2024 | 0.09 | 0.0045 | 5.26% | 0.0829 | 0.1453 | 23,714 |
| 25 Apr 2024 | 0.0855 | -0.0045 | -5.00% | 0.0832 | 0.16 | 3,342 |
| 24 Apr 2024 | 0.09 | -0.03 | -25.00% | 0.0829 | 0.161 | 9,636 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10 |
| 22 Apr 2024 | 0.12 | 0.0151 | 14.39% | 0.10905 | 0.12 | 2,831 |
| 19 Apr 2024 | 0.1049 | -0.00552 | -5.00% | 0.10 | 0.1049 | 2,800 |
| 18 Apr 2024 | 0.110418 | -0.00008 | -0.07% | 0.11 | 0.110418 | 1,875 |
| 17 Apr 2024 | 0.1105 | -0.01643 | -12.94% | 0.08495 | 0.1105 | 16,001 |
| 16 Apr 2024 | 0.126931 | -0.00507 | -3.84% | 0.10 | 0.126931 | 1,162 |
| 15 Apr 2024 | 0.132 | 0.0249 | 23.25% | 0.0994 | 0.132 | 10,547 |
| 12 Apr 2024 | 0.1071 | -0.043 | -28.65% | 0.10 | 0.17 | 10,002 |
| 11 Apr 2024 | 0.150101 | 0.0201 | 15.46% | 0.12 | 0.17 | 9,125 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10 |
| 09 Apr 2024 | 0.13 | -0.0177 | -11.98% | 0.13 | 0.1955 | 29,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
