We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rail Vision Ltd | NASDAQ:RVSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0324 | 4.93% | 0.6895 | 0.675 | 0.6897 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65,772 | 11:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.6571 | -0.0388 | -5.58% | 0.63 | 0.70175 | 2,138,248 |
| 04 Feb 2025 | 0.6959 | 0.0146 | 2.14% | 0.69001 | 0.7399 | 1,328,746 |
| 03 Feb 2025 | 0.6813 | -0.0372 | -5.18% | 0.64 | 0.70 | 1,172,638 |
| 31 Jan 2025 | 0.7185 | -0.0026 | -0.36% | 0.7052 | 0.7678 | 1,317,800 |
| 30 Jan 2025 | 0.7211 | -0.0207 | -2.79% | 0.671 | 0.7477 | 2,115,332 |
| 29 Jan 2025 | 0.7418 | -0.0587 | -7.33% | 0.7317 | 0.8061 | 1,944,722 |
| 28 Jan 2025 | 0.8005 | -0.0816 | -9.25% | 0.765 | 0.892 | 2,182,137 |
| 27 Jan 2025 | 0.8821 | -0.0779 | -8.11% | 0.8601 | 0.94 | 1,916,614 |
| 24 Jan 2025 | 0.96 | 0.0184 | 1.95% | 0.83 | 1.00 | 3,285,425 |
| 23 Jan 2025 | 0.9416 | 0.00 | 0.00% | 0.9416 | 0.9416 | 0 |
| 22 Jan 2025 | 0.9416 | 0.061 | 6.93% | 0.89 | 1.07 | 20,737,536 |
| 21 Jan 2025 | 0.8806 | -0.2094 | -19.21% | 0.87 | 1.11 | 6,420,929 |
| 17 Jan 2025 | 1.09 | -0.06 | -5.22% | 1.02 | 1.15 | 3,132,891 |
| 16 Jan 2025 | 1.15 | 0.08 | 7.48% | 1.07 | 1.19 | 5,140,602 |
| 15 Jan 2025 | 1.07 | -0.38 | -26.21% | 1.05 | 1.58 | 10,129,092 |
| 14 Jan 2025 | 1.45 | -0.21 | -12.65% | 1.43 | 1.61 | 3,077,036 |
| 13 Jan 2025 | 1.66 | 0.08 | 5.06% | 1.40 | 1.70 | 5,318,151 |
| 10 Jan 2025 | 1.58 | 0.09 | 6.04% | 1.52 | 1.77 | 8,251,069 |
| 08 Jan 2025 | 1.49 | -0.31 | -17.22% | 1.37 | 1.70 | 7,448,504 |
| 07 Jan 2025 | 1.80 | 0.04 | 2.27% | 1.60 | 2.15 | 20,775,643 |
| 06 Jan 2025 | 1.76 | -0.27 | -13.30% | 1.45 | 1.98 | 9,285,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7205 | 0.7678 | 0.63 | 0.6935344 | 1,645,424 | -0.031 | -4.30% |
| 1 Month | 1.70 | 1.77 | 0.63 | 1.07 | 4,698,590 | -1.01 | -59.44% |
| 3 Months | 0.471 | 2.72 | 0.3843 | 1.40 | 7,524,969 | 0.2185 | 46.39% |
| 6 Months | 0.6614 | 2.72 | 0.375 | 1.34 | 3,527,510 | 0.0281 | 4.25% |
| 1 Year | 12.87 | 13.7799 | 0.375 | 1.76 | 3,050,440 | -12.18 | -94.64% |
| 3 Years | 94.16 | 94.16 | 0.375 | 5.52 | 1,702,622 | -93.47 | -99.27% |
| 5 Years | 94.16 | 94.16 | 0.375 | 5.52 | 1,177,295 | -93.47 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
