We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rail Vision Ltd | NASDAQ:RVSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.25% | 0.402 | 0.40 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,070 | 09:29:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.403 | -0.0009 | -0.22% | 0.3925 | 0.4198 | 301,713 |
| 16 Dec 2024 | 0.4039 | 0.0053 | 1.33% | 0.39 | 0.4059 | 255,955 |
| 13 Dec 2024 | 0.398599 | 0.0026 | 0.66% | 0.3843 | 0.4057 | 212,997 |
| 12 Dec 2024 | 0.396 | -0.0041 | -1.02% | 0.3925 | 0.4198 | 252,728 |
| 11 Dec 2024 | 0.4001 | -0.0249 | -5.86% | 0.39 | 0.435 | 427,462 |
| 10 Dec 2024 | 0.425 | -0.01 | -2.30% | 0.42 | 0.444 | 186,022 |
| 09 Dec 2024 | 0.435 | -0.0075 | -1.69% | 0.420101 | 0.4449 | 287,319 |
| 06 Dec 2024 | 0.4425 | 0.0085 | 1.96% | 0.42 | 0.4425 | 135,626 |
| 05 Dec 2024 | 0.434 | -0.0125 | -2.80% | 0.4256 | 0.446 | 208,983 |
| 04 Dec 2024 | 0.4465 | 0.021 | 4.94% | 0.4131 | 0.4519 | 552,769 |
| 03 Dec 2024 | 0.4255 | -0.0146 | -3.32% | 0.423 | 0.4499 | 297,058 |
| 02 Dec 2024 | 0.4401 | -0.0174 | -3.80% | 0.44 | 0.46 | 390,333 |
| 29 Nov 2024 | 0.4575 | -0.00224 | -0.49% | 0.4303 | 0.4575 | 445,430 |
| 27 Nov 2024 | 0.459737 | -0.01076 | -2.29% | 0.4516 | 0.479 | 288,717 |
| 26 Nov 2024 | 0.4705 | -0.0174 | -3.57% | 0.463 | 0.5033 | 463,082 |
| 25 Nov 2024 | 0.4879 | 0.0279 | 6.07% | 0.4502 | 0.5249 | 644,385 |
| 22 Nov 2024 | 0.46 | 0.0207 | 4.71% | 0.430308 | 0.4775 | 237,284 |
| 21 Nov 2024 | 0.4393 | 0.0069 | 1.60% | 0.43 | 0.4525 | 287,478 |
| 20 Nov 2024 | 0.4324 | -0.0409 | -8.64% | 0.4231 | 0.473 | 669,663 |
| 19 Nov 2024 | 0.4733 | 0.0048 | 1.02% | 0.4604 | 0.50 | 707,595 |
| 18 Nov 2024 | 0.4685 | -0.0231 | -4.70% | 0.46 | 0.508 | 444,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4326 | 0.3843 | 0.4003878 | 279,807 | -0.028 | -6.51% |
| 1 Month | 0.47 | 0.5249 | 0.3843 | 0.4394203 | 337,595 | -0.068 | -14.47% |
| 3 Months | 0.3878 | 0.6439 | 0.3839 | 0.4836532 | 427,324 | 0.0142 | 3.66% |
| 6 Months | 0.7128 | 1.02 | 0.375 | 0.6003403 | 557,799 | -0.3108 | -43.60% |
| 1 Year | 1.16 | 23.37 | 0.375 | 4.73 | 2,621,864 | -0.758 | -65.34% |
| 3 Years | 94.16 | 94.16 | 0.375 | 7.42 | 1,161,832 | -93.76 | -99.57% |
| 5 Years | 94.16 | 94.16 | 0.375 | 7.42 | 826,118 | -93.76 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
