We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riverview Bancorp Inc | NASDAQ:RVSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2616 | -6.98% | 3.4884 | 3.48 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.37 | 3.77 | 105,133 | 20:23:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.75 | -0.69 | -15.54% | 3.74 | 4.4399 | 94,147 |
| 26 Apr 2024 | 4.44 | -0.01 | -0.22% | 4.31 | 4.45 | 9,284 |
| 25 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.35 | 4.45 | 8,289 |
| 24 Apr 2024 | 4.45 | 0.08 | 1.83% | 4.33 | 4.45 | 8,170 |
| 23 Apr 2024 | 4.37 | 0.06 | 1.39% | 4.28 | 4.48 | 11,216 |
| 22 Apr 2024 | 4.31 | -0.05 | -1.15% | 4.29 | 4.42 | 16,265 |
| 19 Apr 2024 | 4.36 | 0.10 | 2.35% | 4.26 | 4.40 | 10,056 |
| 18 Apr 2024 | 4.26 | 0.08 | 1.91% | 4.15 | 4.29 | 13,148 |
| 17 Apr 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.30 | 32,772 |
| 16 Apr 2024 | 4.15 | -0.08 | -1.89% | 4.12 | 4.27 | 14,170 |
| 15 Apr 2024 | 4.23 | -0.17 | -3.86% | 4.1801 | 4.44 | 28,391 |
| 12 Apr 2024 | 4.40 | -0.01 | -0.11% | 4.33 | 4.45 | 11,034 |
| 11 Apr 2024 | 4.405 | -0.03 | -0.56% | 4.33 | 4.50 | 9,696 |
| 10 Apr 2024 | 4.43 | -0.21 | -4.53% | 4.355 | 4.59 | 35,618 |
| 09 Apr 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.87 | 21,916 |
| 08 Apr 2024 | 4.62 | -0.07 | -1.49% | 4.62 | 4.73 | 8,037 |
| 05 Apr 2024 | 4.69 | 0.09 | 1.96% | 4.59 | 4.76 | 16,400 |
| 04 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.67 | 3,842 |
| 03 Apr 2024 | 4.56 | -0.05 | -1.08% | 4.5109 | 4.65 | 7,369 |
| 02 Apr 2024 | 4.61 | -0.08 | -1.71% | 4.595 | 4.70 | 25,390 |
| 01 Apr 2024 | 4.69 | -0.03 | -0.64% | 4.635 | 4.85 | 8,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.48 | 3.37 | 3.94 | 26,221 | -0.8216 | -19.06% |
| 1 Month | 4.70 | 4.87 | 3.37 | 4.25 | 19,261 | -1.21 | -25.78% |
| 3 Months | 5.16 | 5.26 | 3.37 | 4.61 | 22,812 | -1.67 | -32.40% |
| 6 Months | 5.53 | 6.57 | 3.37 | 5.43 | 25,530 | -2.04 | -36.92% |
| 1 Year | 5.17 | 6.57 | 3.37 | 5.39 | 26,262 | -1.68 | -32.53% |
| 3 Years | 6.94 | 8.22 | 3.37 | 6.63 | 33,926 | -3.45 | -49.73% |
| 5 Years | 7.38 | 8.70 | 3.37 | 6.35 | 42,755 | -3.89 | -52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
