We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reviva Pharmaceuticals Holdings Inc | NASDAQ:RVPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -10.70% | 1.67 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.68 | 1.88 | 526,223 | 00:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.70 | -0.17 | -9.09% | 1.68 | 1.99 | 525,761 |
| 10 May 2024 | 1.87 | -0.27 | -12.62% | 1.8201 | 2.165 | 718,918 |
| 09 May 2024 | 2.14 | -0.68 | -24.11% | 2.08 | 2.935 | 1,224,277 |
| 08 May 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 3.18 | 236,759 |
| 07 May 2024 | 2.80 | -0.14 | -4.76% | 2.80 | 3.0515 | 181,316 |
| 06 May 2024 | 2.94 | -0.26 | -8.13% | 2.94 | 3.20 | 209,942 |
| 03 May 2024 | 3.20 | 0.02 | 0.63% | 3.10 | 3.2875 | 109,318 |
| 02 May 2024 | 3.18 | -0.08 | -2.45% | 3.14 | 3.30 | 89,188 |
| 01 May 2024 | 3.26 | 0.20 | 6.54% | 3.06 | 3.29 | 79,060 |
| 30 Apr 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.15 | 112,978 |
| 29 Apr 2024 | 2.90 | -0.09 | -3.01% | 2.90 | 3.07 | 114,301 |
| 26 Apr 2024 | 2.99 | 0.01 | 0.34% | 2.94 | 3.08 | 116,227 |
| 25 Apr 2024 | 2.98 | -0.04 | -1.32% | 2.90 | 3.10 | 107,226 |
| 24 Apr 2024 | 3.02 | -0.04 | -1.31% | 2.90 | 3.13 | 78,687 |
| 23 Apr 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.19 | 77,792 |
| 22 Apr 2024 | 3.09 | 0.07 | 2.32% | 2.95 | 3.15 | 111,561 |
| 19 Apr 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.08 | 139,500 |
| 18 Apr 2024 | 3.02 | -0.18 | -5.63% | 2.98 | 3.20 | 125,372 |
| 17 Apr 2024 | 3.20 | -0.13 | -3.90% | 3.17 | 3.3607 | 98,296 |
| 16 Apr 2024 | 3.33 | -0.15 | -4.31% | 3.27 | 3.42 | 93,449 |
| 15 Apr 2024 | 3.48 | -0.21 | -5.69% | 3.00 | 3.60 | 733,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 1.68 | 2.24 | 514,242 | -1.53 | -47.81% |
| 1 Month | 3.43 | 3.60 | 1.68 | 2.69 | 237,262 | -1.76 | -51.31% |
| 3 Months | 4.34 | 4.50 | 1.68 | 3.28 | 267,380 | -2.67 | -61.52% |
| 6 Months | 5.65 | 6.3001 | 1.68 | 4.04 | 398,784 | -3.98 | -70.44% |
| 1 Year | 7.24 | 8.30 | 1.68 | 4.80 | 510,241 | -5.57 | -76.93% |
| 3 Years | 4.62 | 9.2499 | 0.53 | 3.56 | 434,055 | -2.95 | -63.85% |
| 5 Years | 9.46 | 9.61 | 0.53 | 4.68 | 493,852 | -7.79 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
