We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revance Therapeutics Inc | NASDAQ:RVNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 3.64 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.65 | -0.02 | -0.54% | 3.62 | 3.67 | 3,157,668 |
| 21 Jan 2025 | 3.67 | -0.01 | -0.27% | 3.64 | 3.67 | 5,544,103 |
| 17 Jan 2025 | 3.68 | 0.41 | 12.54% | 3.60 | 3.70 | 11,241,913 |
| 16 Jan 2025 | 3.27 | -0.01 | -0.30% | 3.2512 | 3.30 | 657,968 |
| 15 Jan 2025 | 3.28 | -0.02 | -0.46% | 3.28 | 3.38 | 758,019 |
| 14 Jan 2025 | 3.295 | 0.00 | 0.15% | 3.26 | 3.305 | 698,619 |
| 13 Jan 2025 | 3.29 | 0.04 | 1.23% | 3.26 | 3.36 | 2,264,923 |
| 10 Jan 2025 | 3.25 | -0.14 | -4.13% | 3.23 | 3.335 | 4,431,715 |
| 08 Jan 2025 | 3.39 | -0.02 | -0.59% | 3.3505 | 3.495 | 2,371,248 |
| 07 Jan 2025 | 3.41 | -0.06 | -1.73% | 3.38 | 3.51 | 2,302,814 |
| 06 Jan 2025 | 3.47 | 0.38 | 12.30% | 3.46 | 3.61 | 13,051,838 |
| 03 Jan 2025 | 3.09 | 0.03 | 0.98% | 3.05 | 3.09 | 1,273,712 |
| 02 Jan 2025 | 3.06 | 0.02 | 0.66% | 3.03 | 3.08 | 3,293,437 |
| 31 Dec 2024 | 3.04 | -0.02 | -0.65% | 3.03 | 3.07 | 1,380,855 |
| 30 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.08 | 1,360,765 |
| 27 Dec 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.08 | 1,162,929 |
| 26 Dec 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.08 | 698,925 |
| 24 Dec 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.08 | 407,565 |
| 23 Dec 2024 | 3.07 | -0.02 | -0.65% | 3.06 | 3.085 | 1,262,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.70 | 3.2512 | 3.66 | 5,150,413 | 0.37 | 11.28% |
| 1 Month | 3.07 | 3.70 | 3.03 | 3.44 | 3,273,615 | 0.58 | 18.89% |
| 3 Months | 5.92 | 5.96 | 3.01 | 3.54 | 3,142,761 | -2.27 | -38.34% |
| 6 Months | 4.07 | 6.65 | 2.755 | 5.12 | 3,859,709 | -0.42 | -10.32% |
| 1 Year | 6.18 | 7.56 | 2.30 | 4.86 | 2,870,977 | -2.53 | -40.94% |
| 3 Years | 13.26 | 37.98 | 2.30 | 12.37 | 1,839,775 | -9.61 | -72.47% |
| 5 Years | 22.67 | 37.98 | 2.30 | 14.30 | 1,359,193 | -19.02 | -83.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
