We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revance Therapeutics Inc | NASDAQ:RVNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.795 | 3.72 | 4.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.795 | 0.19 | 5.12% | 3.65 | 4.0575 | 1,960,600 |
| 30 Apr 2024 | 3.61 | -0.08 | -2.17% | 3.5105 | 3.785 | 2,111,319 |
| 29 Apr 2024 | 3.69 | 0.29 | 8.53% | 3.41 | 3.77 | 3,223,714 |
| 26 Apr 2024 | 3.40 | 0.11 | 3.34% | 3.21 | 3.56 | 2,280,276 |
| 25 Apr 2024 | 3.29 | -0.28 | -7.84% | 3.23 | 3.50 | 2,640,992 |
| 24 Apr 2024 | 3.57 | -0.09 | -2.46% | 3.5391 | 3.75 | 1,786,885 |
| 23 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.81 | 1,587,288 |
| 22 Apr 2024 | 3.64 | -0.14 | -3.70% | 3.61 | 3.87 | 2,223,735 |
| 19 Apr 2024 | 3.78 | -0.01 | -0.26% | 3.71 | 3.87 | 1,647,423 |
| 18 Apr 2024 | 3.79 | 0.03 | 0.80% | 3.625 | 3.82 | 1,598,010 |
| 17 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.74 | 3.90 | 1,740,205 |
| 16 Apr 2024 | 3.81 | -0.16 | -4.03% | 3.72 | 3.97 | 2,419,028 |
| 15 Apr 2024 | 3.97 | -0.16 | -3.87% | 3.96 | 4.19 | 2,122,009 |
| 12 Apr 2024 | 4.13 | -0.31 | -6.98% | 4.10 | 4.45 | 1,577,162 |
| 11 Apr 2024 | 4.44 | 0.03 | 0.68% | 4.21 | 4.53 | 1,882,113 |
| 10 Apr 2024 | 4.41 | -0.28 | -5.97% | 4.31 | 4.5746 | 1,590,785 |
| 09 Apr 2024 | 4.69 | 0.24 | 5.39% | 4.46 | 4.94 | 1,773,801 |
| 08 Apr 2024 | 4.45 | 0.04 | 1.02% | 4.355 | 4.4695 | 833,488 |
| 05 Apr 2024 | 4.405 | -0.01 | -0.11% | 4.33 | 4.47 | 1,263,189 |
| 04 Apr 2024 | 4.41 | -0.14 | -3.08% | 4.36 | 4.70 | 1,056,491 |
| 03 Apr 2024 | 4.55 | 0.04 | 0.89% | 4.37 | 4.64 | 1,333,853 |
| 02 Apr 2024 | 4.51 | -0.22 | -4.65% | 4.45 | 4.63 | 1,721,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 4.0575 | 3.21 | 3.55 | 2,428,164 | 0.375 | 10.96% |
| 1 Month | 4.65 | 4.94 | 3.21 | 3.87 | 1,851,759 | -0.855 | -18.39% |
| 3 Months | 5.36 | 7.56 | 3.21 | 5.13 | 1,888,211 | -1.57 | -29.20% |
| 6 Months | 8.34 | 9.745 | 3.21 | 6.05 | 1,751,868 | -4.55 | -54.50% |
| 1 Year | 32.50 | 37.98 | 3.21 | 12.76 | 1,712,267 | -28.71 | -88.32% |
| 3 Years | 29.39 | 37.98 | 3.21 | 18.24 | 1,230,395 | -25.60 | -87.09% |
| 5 Years | 13.05 | 37.98 | 3.21 | 18.93 | 956,131 | -9.26 | -70.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
