ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rush Enterprises Inc	NASDAQ:RUSHB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.61	1.51%	40.94	16.40	47.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.71	40.50	40.73	14,147	22:10:07

Rush Enterprises (RUSHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	40.33	-0.58	-1.42%	40.23	41.57	17,930
30 Apr 2024	40.91	-2.94	-6.70%	40.57	43.51	30,385
29 Apr 2024	43.85	-0.69	-1.55%	43.63	45.07	5,247
26 Apr 2024	44.54	2.41	5.72%	42.22	44.54	41,511
25 Apr 2024	42.13	-1.40	-3.22%	41.78	43.30	35,848
24 Apr 2024	43.53	-2.93	-6.31%	43.00	45.88	24,460
23 Apr 2024	46.46	0.46	1.00%	45.67	47.00	11,400
22 Apr 2024	46.00	-0.52	-1.12%	45.90	47.25	13,701
19 Apr 2024	46.52	1.21	2.67%	44.91	46.52	17,725
18 Apr 2024	45.31	-0.29	-0.64%	45.10	46.43	27,185
17 Apr 2024	45.60	-1.24	-2.65%	45.33	47.46	12,663
16 Apr 2024	46.84	-0.39	-0.83%	46.37	47.75	13,134
15 Apr 2024	47.23	-1.38	-2.84%	47.00	49.64	7,629
12 Apr 2024	48.61	-0.75	-1.52%	48.325	49.78	12,296
11 Apr 2024	49.36	0.16	0.33%	48.66	49.48	14,710
10 Apr 2024	49.20	-1.22	-2.42%	48.70	50.00	18,460
09 Apr 2024	50.42	-0.59	-1.16%	50.42	50.98	8,459
08 Apr 2024	51.01	0.02	0.04%	50.69	51.5399	7,466
05 Apr 2024	50.99	0.44	0.87%	50.28	51.15	8,160
04 Apr 2024	50.55	-0.27	-0.53%	50.55	52.0837	18,281
03 Apr 2024	50.82	-0.50	-0.97%	50.81	51.86	35,409
02 Apr 2024	51.32	-1.19	-2.27%	50.24	51.75	35,018

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.30	45.07	40.23	42.43	26,184	-2.36	-5.45%
1 Month	51.40	52.0837	40.23	45.49	17,333	-10.46	-20.35%
3 Months	48.60	53.35	40.23	48.87	19,576	-7.66	-15.76%
6 Months	41.40	53.35	40.23	47.77	18,714	-0.46	-1.11%
1 Year	38.1695	53.35	36.563	45.74	19,237	2.77	7.26%
3 Years	29.5837	53.35	24.1309	38.16	17,572	11.36	38.39%
5 Years	27.3492	53.35	14.4286	34.76	14,665	13.59	49.69%