We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | NASDAQ:RUSHB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 2.10% | 54.48 | 50.41 | 54.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.48 | 52.40 | 53.56 | 5,632 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 54.48 | 1.12 | 2.10% | 52.40 | 54.48 | 5,632 |
| 23 Dec 2024 | 53.36 | -1.08 | -1.98% | 52.11 | 54.41 | 23,448 |
| 20 Dec 2024 | 54.44 | 1.47 | 2.78% | 52.30 | 54.56 | 93,324 |
| 19 Dec 2024 | 52.97 | -0.46 | -0.86% | 52.97 | 54.86 | 20,529 |
| 18 Dec 2024 | 53.43 | -1.67 | -3.03% | 52.69 | 56.105 | 28,985 |
| 17 Dec 2024 | 55.10 | -1.10 | -1.96% | 54.56 | 56.00 | 22,415 |
| 16 Dec 2024 | 56.20 | 0.69 | 1.24% | 54.75 | 56.24 | 10,046 |
| 13 Dec 2024 | 55.51 | -1.41 | -2.48% | 54.60 | 56.6699 | 27,372 |
| 12 Dec 2024 | 56.92 | 1.01 | 1.81% | 55.37 | 57.38 | 20,347 |
| 11 Dec 2024 | 55.91 | 0.43 | 0.78% | 55.90 | 57.12 | 29,611 |
| 10 Dec 2024 | 55.48 | -1.25 | -2.20% | 55.45 | 56.85 | 25,841 |
| 09 Dec 2024 | 56.73 | -0.73 | -1.27% | 56.40 | 57.93 | 15,150 |
| 06 Dec 2024 | 57.46 | 1.41 | 2.52% | 56.36 | 57.46 | 8,306 |
| 05 Dec 2024 | 56.05 | -0.66 | -1.16% | 56.04 | 56.70 | 9,094 |
| 04 Dec 2024 | 56.71 | 1.09 | 1.96% | 55.44 | 57.17 | 14,730 |
| 03 Dec 2024 | 55.62 | -1.62 | -2.83% | 55.61 | 56.66 | 9,065 |
| 02 Dec 2024 | 57.24 | 0.23 | 0.40% | 56.77 | 57.83 | 11,702 |
| 29 Nov 2024 | 57.01 | 0.34 | 0.60% | 56.71 | 57.25 | 10,207 |
| 27 Nov 2024 | 56.67 | 0.58 | 1.03% | 55.72 | 56.67 | 7,885 |
| 26 Nov 2024 | 56.09 | -1.30 | -2.27% | 55.75 | 56.95 | 8,753 |
| 25 Nov 2024 | 57.39 | 1.80 | 3.24% | 56.58 | 58.19 | 35,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.77 | 56.105 | 52.11 | 54.07 | 37,740 | -1.29 | -2.31% |
| 1 Month | 56.95 | 57.93 | 52.11 | 55.21 | 20,885 | -2.47 | -4.34% |
| 3 Months | 48.00 | 58.61 | 44.30 | 53.06 | 17,230 | 6.48 | 13.50% |
| 6 Months | 39.81 | 58.61 | 37.85 | 48.64 | 17,505 | 14.67 | 36.85% |
| 1 Year | 50.61 | 58.61 | 37.84 | 47.78 | 17,316 | 3.87 | 7.65% |
| 3 Years | 34.8461 | 58.61 | 29.4416 | 41.23 | 18,309 | 19.63 | 56.34% |
| 5 Years | 30.9676 | 58.61 | 14.4242 | 37.04 | 15,728 | 23.51 | 75.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
