RUNN Strategic Trust Running Oak Efficient Growth ETF

33.63

-0.06 (-0.18%)

Last Updated: 14:59:43

Data Download:

Name	Symbol	Market	Type
Strategic Trust Running Oak Efficient Growth ETF	NASDAQ:RUNN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.18%	33.63	33.64	33.74

High Price	Low Price	Open Price	Traded	Last Trade
33.95	33.63	33.95	7,943	14:59:43

Strategic Trust Running ... (RUNN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	33.69	-0.34	-1.00%	33.58	33.98	34,877
16 Dec 2024	34.03	-0.02	-0.06%	34.008	34.25	31,733
13 Dec 2024	34.05	-0.13	-0.38%	34.0001	34.36	36,427
12 Dec 2024	34.18	-0.14	-0.41%	34.1523	34.32	19,233
11 Dec 2024	34.32	-0.09	-0.26%	34.305	34.63	33,581
10 Dec 2024	34.41	-0.01	-0.03%	34.23	34.68	25,552
09 Dec 2024	34.42	-0.28	-0.81%	34.39	34.90	29,033
06 Dec 2024	34.70	-0.10	-0.29%	34.6645	35.12	36,282
05 Dec 2024	34.80	-0.37	-1.05%	34.7952	35.18	20,714
04 Dec 2024	35.17	0.09	0.26%	35.0401	35.24	236,434
03 Dec 2024	35.08	-0.17	-0.48%	34.9501	35.44	23,693
02 Dec 2024	35.25	-0.19	-0.54%	35.1701	35.48	20,797
29 Nov 2024	35.44	0.12	0.34%	35.37	35.4896	7,676
27 Nov 2024	35.32	-0.08	-0.23%	35.3087	35.50	37,696
26 Nov 2024	35.40	0.02	0.06%	35.20	35.45	33,593
25 Nov 2024	35.38	0.35	1.00%	35.21	35.45	135,905
22 Nov 2024	35.03	0.28	0.81%	34.83	35.06	16,370
21 Nov 2024	34.75	0.47	1.37%	34.36	34.79	83,338
20 Nov 2024	34.28	0.10	0.29%	34.01	34.37	120,827
19 Nov 2024	34.18	-0.09	-0.26%	34.00	34.30	44,405
18 Nov 2024	34.27	0.02	0.06%	34.24	34.44	26,057