We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrun Inc | NASDAQ:RUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.27% | 11.06 | 11.05 | 11.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 10.73 | 10.95 | 1,416,656 | 15:10:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.71 | 0.50 | 4.90% | 10.33 | 10.82 | 8,090,072 |
| 02 Jan 2025 | 10.21 | 0.96 | 10.38% | 9.4903 | 10.25 | 7,471,315 |
| 31 Dec 2024 | 9.25 | -0.25 | -2.63% | 9.22 | 9.81 | 7,935,343 |
| 30 Dec 2024 | 9.50 | -0.36 | -3.65% | 9.37 | 9.705 | 6,853,565 |
| 27 Dec 2024 | 9.86 | -0.21 | -2.09% | 9.695 | 10.165 | 6,185,434 |
| 26 Dec 2024 | 10.07 | -0.05 | -0.49% | 9.85 | 10.22 | 4,881,752 |
| 24 Dec 2024 | 10.12 | 0.02 | 0.20% | 9.775 | 10.21 | 3,104,457 |
| 23 Dec 2024 | 10.10 | 0.23 | 2.33% | 9.65 | 10.15 | 6,922,397 |
| 20 Dec 2024 | 9.87 | 0.74 | 8.11% | 9.01 | 10.03 | 13,338,316 |
| 19 Dec 2024 | 9.13 | -0.02 | -0.22% | 9.08 | 9.68 | 12,705,842 |
| 18 Dec 2024 | 9.15 | -0.91 | -9.05% | 9.13 | 10.42 | 11,426,026 |
| 17 Dec 2024 | 10.06 | 0.07 | 0.70% | 9.97 | 10.58 | 7,682,465 |
| 16 Dec 2024 | 9.99 | -0.13 | -1.28% | 9.86 | 10.34 | 5,541,826 |
| 13 Dec 2024 | 10.12 | -0.07 | -0.69% | 9.87 | 10.21 | 5,647,496 |
| 12 Dec 2024 | 10.19 | -0.31 | -2.95% | 10.15 | 10.57 | 4,770,902 |
| 11 Dec 2024 | 10.50 | -0.04 | -0.38% | 10.175 | 10.84 | 5,520,981 |
| 10 Dec 2024 | 10.54 | -0.67 | -5.98% | 10.45 | 11.16 | 9,669,720 |
| 09 Dec 2024 | 11.21 | 0.63 | 5.95% | 10.68 | 11.74 | 9,136,140 |
| 06 Dec 2024 | 10.58 | 0.22 | 2.12% | 10.29 | 10.68 | 6,180,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 11.11 | 9.22 | 9.94 | 7,708,629 | 1.38 | 14.26% |
| 1 Month | 10.76 | 11.74 | 9.01 | 9.98 | 7,746,779 | 0.30 | 2.79% |
| 3 Months | 15.77 | 16.94 | 9.01 | 11.54 | 9,475,870 | -4.71 | -29.87% |
| 6 Months | 12.49 | 22.26 | 9.01 | 14.95 | 9,698,917 | -1.43 | -11.45% |
| 1 Year | 16.07 | 22.26 | 9.01 | 13.75 | 11,318,768 | -5.01 | -31.18% |
| 3 Years | 31.48 | 39.13 | 8.4303 | 18.34 | 9,778,367 | -20.42 | -64.87% |
| 5 Years | 14.24 | 100.93 | 7.835 | 26.26 | 7,862,256 | -3.18 | -22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
