ADVFN

Data Download:

Name	Symbol	Market	Type
Rumble Inc	NASDAQ:RUMBW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	4.24%	4.67	4.67	4.90

High Price	Low Price	Open Price	Traded	Last Trade
4.93	4.42	4.50	30,876	21:21:55

Rumble (RUMBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	4.67	0.19	4.24%	4.42	4.93	30,880
30 Jan 2025	4.48	0.08	1.82%	4.30	4.51	27,763
29 Jan 2025	4.40	-0.08	-1.79%	4.26	4.72	20,960
28 Jan 2025	4.48	0.12	2.75%	4.32	4.64	26,151
27 Jan 2025	4.36	-0.87	-16.63%	4.10	4.92	81,121
24 Jan 2025	5.23	0.50	10.57%	4.77	5.36	71,461
23 Jan 2025	4.73	0.00	0.00%	4.73	4.73	0
22 Jan 2025	4.73	0.00	0.06%	4.54	4.90	29,334
21 Jan 2025	4.7273	0.06	1.23%	4.201	4.82	26,630
17 Jan 2025	4.67	0.25	5.66%	4.3917	4.75	47,634
16 Jan 2025	4.42	0.57	14.81%	3.70	4.6199	69,674
15 Jan 2025	3.85	0.36	10.32%	3.53	4.00	35,130
14 Jan 2025	3.49	-0.22	-5.93%	3.29	3.77	56,018
13 Jan 2025	3.71	0.05	1.37%	3.51	4.08	50,159
10 Jan 2025	3.66	-0.24	-6.15%	3.62	3.91	50,967
08 Jan 2025	3.90	-1.03	-20.89%	3.86	4.66	247,277
07 Jan 2025	4.93	-0.30	-5.74%	4.78	5.37	43,255
06 Jan 2025	5.23	0.32	6.52%	4.96	5.36	62,442
03 Jan 2025	4.91	0.41	9.11%	4.1201	5.03	150,278
02 Jan 2025	4.50	-0.52	-10.36%	4.45	5.11	58,946