We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | NASDAQ:RUMBW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.31% | 1.11 | 1.11 | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.06 | 1.24 | 14,343 | 18:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.1107 | 1.30 | 10,213 |
| 24 Jun 2024 | 1.15 | 0.03 | 2.68% | 1.06 | 1.22 | 33,089 |
| 21 Jun 2024 | 1.12 | -0.07 | -5.87% | 1.10 | 1.18 | 13,173 |
| 20 Jun 2024 | 1.1899 | -0.11 | -8.50% | 1.15 | 1.25 | 12,020 |
| 18 Jun 2024 | 1.3004 | 0.01 | 0.81% | 1.22 | 1.49 | 31,406 |
| 17 Jun 2024 | 1.29 | -0.06 | -4.37% | 1.25 | 1.43 | 19,889 |
| 14 Jun 2024 | 1.349 | -0.07 | -5.00% | 1.2501 | 1.65 | 8,748 |
| 13 Jun 2024 | 1.42 | -0.01 | -0.69% | 1.38 | 1.54 | 946 |
| 12 Jun 2024 | 1.4299 | 0.09 | 6.71% | 1.40 | 1.55 | 11,400 |
| 11 Jun 2024 | 1.34 | 0.02 | 1.52% | 1.25 | 1.435 | 15,407 |
| 10 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.29 | 1.43 | 16,326 |
| 07 Jun 2024 | 1.32 | -0.06 | -4.35% | 1.31 | 1.45 | 24,732 |
| 06 Jun 2024 | 1.38 | -0.07 | -4.82% | 1.33 | 1.45 | 9,568 |
| 05 Jun 2024 | 1.4499 | 0.07 | 5.07% | 1.32 | 1.4899 | 53,893 |
| 04 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.31 | 1.49 | 31,664 |
| 03 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.49 | 3,383 |
| 31 May 2024 | 1.42 | -0.05 | -3.40% | 1.41 | 1.53 | 10,310 |
| 30 May 2024 | 1.47 | 0.07 | 5.00% | 1.4001 | 1.58 | 24,123 |
| 29 May 2024 | 1.40 | -0.10 | -6.67% | 1.32 | 1.5998 | 49,648 |
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.60 | 16,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
