ADVFN

Data Download:

Name	Symbol	Market	Type
Rumble Inc	NASDAQ:RUMBW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.521	-9.40%	5.02	5.30	5.60

High Price	Low Price	Open Price	Traded	Last Trade
5.705	5.01	5.30	67,825	22:06:47

Rumble (RUMBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	5.02	-0.52	-9.40%	5.01	5.705	67,825
30 Dec 2024	5.541	-0.67	-10.77%	5.08	5.91	103,713
27 Dec 2024	6.21	-0.06	-0.96%	5.63	6.54	144,280
26 Dec 2024	6.27	1.47	30.62%	4.81	6.90	351,735
24 Dec 2024	4.80	-0.19	-3.81%	4.30	6.22	254,963
23 Dec 2024	4.99	2.58	107.05%	3.1501	5.57	1,019,247
20 Dec 2024	2.41	0.05	2.11%	2.12	2.4429	95,536
19 Dec 2024	2.3601	-0.10	-4.06%	2.2001	2.49	34,659
18 Dec 2024	2.46	-0.29	-10.38%	2.32	2.75	87,415
17 Dec 2024	2.745	-0.11	-3.96%	2.64	2.88	5,964
16 Dec 2024	2.8583	0.08	2.82%	2.725	3.00	47,667
13 Dec 2024	2.78	-0.11	-3.81%	2.42	2.97	21,578
12 Dec 2024	2.89	-0.01	-0.34%	2.69	2.98	27,110
11 Dec 2024	2.90	0.05	1.75%	2.68	2.90	18,568
10 Dec 2024	2.85	0.00	0.00%	2.61	2.92	28,672
09 Dec 2024	2.85	0.07	2.52%	2.71	2.92	43,213
06 Dec 2024	2.78	0.53	23.56%	2.1201	2.86	193,551
05 Dec 2024	2.25	-0.13	-5.46%	1.75	2.40	99,114
04 Dec 2024	2.38	0.04	1.71%	2.26	2.39	13,325
03 Dec 2024	2.34	0.04	1.74%	2.24	2.41	12,974
02 Dec 2024	2.30	0.03	1.32%	2.07	2.35	57,344