We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | NASDAQ:RUMBW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -5.74% | 4.93 | 4.82 | 4.97 | 5.37 | 4.78 | 5.30 | 43,236 | 20:59:29 |
Annex A
Transactions in Common Stock(1)
(60-day period ended December 26, 2024)
The following table sets forth all the transactions in the effected in the past sixty days by the Reporting Person. All such transaction were effected in the open market through brokers and the price per share is net of commissions.
| Reporting Person | Trade Date | Number of shares of Class A Common Stock | Trade Price | Buy/Sell | Execution Type | |||||||||
| Robert Arsov | 11/01/2024 | 27,500 | $ | 5.83 | Sell | Nasdaq | ||||||||
| Robert Arsov | 11/04/2024 | 27,500 | $ | 5.69 | Sell | Nasdaq | ||||||||
| Robert Arsov | 11/05/2024 | 27,500 | $ | 5.88 | Sell | Nasdaq | ||||||||
| Robert Arsov | 11/05/2024 | 2,500 | $ | 6.01 | Sell | Nasdaq | ||||||||
| Robert Arsov | 11/06/2024 | 27,500 | $ | 5.89 | Sell | Nasdaq | ||||||||
| Robert Arsov | 11/06/2024 | 27,500 | $ | 6.52 | Sell | Nasdaq | ||||||||
| Robert Arsov | 12/02/2024 | 27,500 | $ | 6.90 | Sell | Nasdaq | ||||||||
| Robert Arsov | 12/02/2024 | 2,488 | $ | 6.91 | Sell | Nasdaq | ||||||||
| (1) | All transactions were made pursuant to the 10b5-1 trading plan, entered into by the Reporting Person on November 18, 2023 and previously reported in this Schedule 13D, intended to satisfy the affirmative defense conditions of Rule 10b5-1(c). |
1 Year Rumble Chart |
1 Month Rumble Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
