ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,669.68
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Rattler Midstream LP (RTLR)

  7. Rattler Midstream LP (RTLR) Historical

RTLR Rattler Midstream LP

15.22
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rattler Midstream LP NASDAQ:RTLR NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.22 15.18 14.46
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rattler Midstream (RTLR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202415.220.000.00%15.2215.220
02 May 202415.220.000.00%15.2215.220
01 May 202415.220.000.00%15.2215.220
30 Apr 202415.220.000.00%15.2215.220
29 Apr 202415.220.000.00%15.2215.220
26 Apr 202415.220.000.00%15.2215.220
25 Apr 202415.220.000.00%15.2215.220
24 Apr 202415.220.000.00%15.2215.220
23 Apr 202415.220.000.00%15.2215.220
22 Apr 202415.220.000.00%15.2215.220
19 Apr 202415.220.000.00%15.2215.220
18 Apr 202415.220.000.00%15.2215.220
17 Apr 202415.220.000.00%15.2215.220
16 Apr 202415.220.000.00%15.2215.220
15 Apr 202415.220.000.00%15.2215.220
12 Apr 202415.220.000.00%15.2215.220
11 Apr 202415.220.000.00%15.2215.220
10 Apr 202415.220.000.00%15.2215.220
09 Apr 202415.220.000.00%15.2215.220
08 Apr 202415.220.000.00%15.2215.220
05 Apr 202415.220.000.00%15.2215.220
Download more Rattler Midstream LP Historical Data

Your Recent History

NASDAQ
RTLR
Rattler Midstream
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved