Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baijiayun Group Ltd | NASDAQ:RTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 3.70 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.08 | -0.10 | -1.09% | 9.00 | 9.57 | 31,637 |
| 21 Nov 2024 | 9.18 | 0.18 | 2.00% | 8.90 | 9.25 | 31,628 |
| 20 Nov 2024 | 9.00 | -0.24 | -2.60% | 8.90 | 9.24 | 32,943 |
| 19 Nov 2024 | 9.24 | 0.48 | 5.48% | 8.55 | 9.24 | 68,264 |
| 18 Nov 2024 | 8.76 | -0.32 | -3.52% | 8.76 | 9.4044 | 115,385 |
| 15 Nov 2024 | 9.08 | 0.02 | 0.22% | 8.55 | 9.55 | 122,266 |
| 14 Nov 2024 | 9.06 | 0.26 | 3.01% | 8.28 | 9.69 | 105,889 |
| 13 Nov 2024 | 8.7954 | 0.44 | 5.21% | 8.10 | 9.30 | 107,508 |
| 12 Nov 2024 | 8.36 | 0.40 | 5.03% | 7.75 | 8.4662 | 65,589 |
| 11 Nov 2024 | 7.96 | -0.12 | -1.45% | 7.7611 | 8.28 | 90,375 |
| 08 Nov 2024 | 8.0771 | 0.09 | 1.09% | 7.8599 | 8.0771 | 55,404 |
| 07 Nov 2024 | 7.9902 | 0.04 | 0.51% | 7.88 | 8.21 | 69,887 |
| 06 Nov 2024 | 7.95 | 0.03 | 0.38% | 7.44 | 8.05 | 60,049 |
| 05 Nov 2024 | 7.92 | -0.04 | -0.50% | 7.81 | 8.33 | 57,776 |
| 04 Nov 2024 | 7.96 | 0.05 | 0.63% | 7.85 | 8.21 | 53,411 |
| 01 Nov 2024 | 7.91 | -0.04 | -0.50% | 7.85 | 8.21 | 67,465 |
| 31 Oct 2024 | 7.9501 | -0.19 | -2.33% | 7.82 | 8.24 | 54,365 |
| 30 Oct 2024 | 8.14 | 0.02 | 0.25% | 7.84 | 8.14 | 35,581 |
| 29 Oct 2024 | 8.12 | -0.02 | -0.25% | 7.95 | 8.245 | 26,659 |
| 28 Oct 2024 | 8.14 | 0.23 | 2.87% | 8.07 | 8.30 | 5,919 |
| 25 Oct 2024 | 7.913 | 0.13 | 1.71% | 7.79 | 8.288 | 23,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.4044 | 8.55 | 8.99 | 55,583 | 0.00 | 0.00% |
| 1 Month | 8.19 | 9.69 | 7.75 | 8.49 | 62,603 | 0.89 | 10.87% |
| 3 Months | 7.70 | 9.69 | 6.736 | 8.32 | 28,268 | 1.38 | 17.92% |
| 6 Months | 5.00 | 9.69 | 2.475 | 6.28 | 44,980 | 4.08 | 81.60% |
| 1 Year | 10.15 | 40.00 | 2.475 | 6.59 | 171,339 | -1.07 | -10.54% |
| 3 Years | 210.35 | 210.35 | 2.475 | 8.52 | 60,700 | -201.27 | -95.68% |
| 5 Years | 210.35 | 210.35 | 2.475 | 8.52 | 43,823 | -201.27 | -95.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
