We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baijiayun Group Ltd | NASDAQ:RTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0148 | -5.00% | 0.281 | 0.2805 | 0.2958 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,763 | 11:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2958 | -0.0042 | -1.40% | 0.285 | 0.325 | 685,218 |
| 13 Mar 2025 | 0.30 | -0.04 | -11.76% | 0.288 | 0.3641 | 806,681 |
| 12 Mar 2025 | 0.340001 | 0.0098 | 2.97% | 0.311 | 0.37 | 552,845 |
| 11 Mar 2025 | 0.3302 | -0.0213 | -6.06% | 0.315 | 0.3554 | 688,952 |
| 10 Mar 2025 | 0.3515 | -0.0673 | -16.07% | 0.33 | 0.404 | 1,228,259 |
| 07 Mar 2025 | 0.4188 | -0.0092 | -2.15% | 0.3874 | 0.4389 | 1,579,980 |
| 06 Mar 2025 | 0.428 | 0.0789 | 22.60% | 0.3355 | 0.464 | 5,501,753 |
| 05 Mar 2025 | 0.3491 | 0.0016 | 0.46% | 0.3252 | 0.3549 | 585,347 |
| 04 Mar 2025 | 0.3475 | -0.0405 | -10.44% | 0.31 | 0.37499 | 1,768,888 |
| 03 Mar 2025 | 0.388 | -0.032 | -7.62% | 0.365 | 0.3978 | 1,261,327 |
| 28 Feb 2025 | 0.42 | 0.02 | 5.00% | 0.37 | 0.44 | 2,180,103 |
| 27 Feb 2025 | 0.40 | -0.085 | -17.53% | 0.36 | 0.499999 | 2,392,285 |
| 26 Feb 2025 | 0.485 | -0.0363 | -6.96% | 0.4642 | 0.52 | 1,899,475 |
| 25 Feb 2025 | 0.5213 | -0.0987 | -15.92% | 0.506 | 0.5999 | 2,823,508 |
| 24 Feb 2025 | 0.62 | 0.085 | 15.89% | 0.48 | 0.658 | 14,013,090 |
| 21 Feb 2025 | 0.535 | 0.08 | 17.58% | 0.4953 | 0.866 | 28,506,793 |
| 20 Feb 2025 | 0.455 | -0.065 | -12.50% | 0.45 | 0.5221 | 1,292,671 |
| 19 Feb 2025 | 0.52 | -0.047 | -8.29% | 0.50 | 0.57 | 1,007,079 |
| 18 Feb 2025 | 0.567 | -0.0229 | -3.88% | 0.51 | 0.60 | 1,261,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.404 | 0.281 | 0.3259206 | 781,076 | -0.109 | -27.95% |
| 1 Month | 0.568 | 0.866 | 0.281 | 0.5094387 | 3,658,859 | -0.287 | -50.53% |
| 3 Months | 3.36 | 4.97 | 0.281 | 0.5970296 | 1,780,534 | -3.08 | -91.64% |
| 6 Months | 8.13 | 9.69 | 0.281 | 0.7599725 | 806,690 | -7.85 | -96.54% |
| 1 Year | 4.1705 | 9.69 | 0.281 | 1.22 | 437,706 | -3.89 | -93.26% |
| 3 Years | 210.35 | 210.35 | 0.281 | 3.17 | 190,115 | -210.07 | -99.87% |
| 5 Years | 210.35 | 210.35 | 0.281 | 3.17 | 127,766 | -210.07 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
