We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baijiayun Group Ltd | NASDAQ:RTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0379 | 4.08% | 0.9679 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.88 | 0.8881 | 60,467 | 17:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.93 | -0.085 | -8.37% | 0.8801 | 0.9863 | 123,411 |
| 20 May 2024 | 1.015 | -0.13 | -10.96% | 0.99 | 1.16 | 153,104 |
| 17 May 2024 | 1.14 | -0.02 | -1.72% | 1.10 | 1.20 | 40,015 |
| 16 May 2024 | 1.16 | 0.07 | 6.42% | 1.0795 | 1.19 | 27,523 |
| 15 May 2024 | 1.09 | -0.12 | -9.92% | 1.05 | 1.24 | 86,620 |
| 14 May 2024 | 1.21 | -0.02 | -1.63% | 1.16 | 1.27 | 44,115 |
| 13 May 2024 | 1.23 | 0.00 | 0.00% | 1.05 | 1.24 | 71,701 |
| 10 May 2024 | 1.23 | -0.14 | -10.17% | 1.00 | 1.42 | 808,731 |
| 09 May 2024 | 1.3693 | -0.01 | -0.78% | 1.3302 | 1.43 | 8,242 |
| 08 May 2024 | 1.38 | 0.02 | 1.17% | 1.31 | 1.43 | 167,692 |
| 07 May 2024 | 1.364 | -0.10 | -6.51% | 1.30 | 1.46 | 151,790 |
| 06 May 2024 | 1.459 | 0.11 | 8.07% | 1.3796 | 1.47 | 57,438 |
| 03 May 2024 | 1.35 | -0.03 | -2.17% | 1.30 | 1.58 | 53,196 |
| 02 May 2024 | 1.38 | -0.08 | -5.48% | 1.34 | 1.68 | 126,012 |
| 01 May 2024 | 1.46 | -0.27 | -15.61% | 1.4001 | 1.69 | 150,316 |
| 30 Apr 2024 | 1.73 | 0.24 | 16.11% | 1.3971 | 1.775 | 313,477 |
| 29 Apr 2024 | 1.49 | 0.15 | 11.19% | 1.3101 | 1.49 | 208,237 |
| 26 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.255 | 1.44 | 106,566 |
| 25 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.22 | 1.40 | 74,618 |
| 24 Apr 2024 | 1.30 | 0.08 | 6.56% | 1.115 | 1.3819 | 137,527 |
| 23 Apr 2024 | 1.22 | 0.21 | 20.79% | 1.02 | 1.2794 | 181,482 |
| 22 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.9683 | 1.08 | 40,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 0.88 | 1.03 | 86,135 | -0.2221 | -18.66% |
| 1 Month | 1.30 | 1.775 | 0.88 | 1.32 | 145,616 | -0.3321 | -25.55% |
| 3 Months | 0.85 | 1.775 | 0.6951 | 1.07 | 148,123 | 0.1179 | 13.87% |
| 6 Months | 2.29 | 8.00 | 0.585 | 1.33 | 300,058 | -1.32 | -57.73% |
| 1 Year | 7.29 | 9.23 | 0.585 | 1.48 | 152,017 | -6.32 | -86.72% |
| 3 Years | 13.58 | 14.66 | 0.585 | 1.78 | 113,905 | -12.61 | -92.87% |
| 5 Years | 13.58 | 14.66 | 0.585 | 1.78 | 113,905 | -12.61 | -92.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
