We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baijiayun Group Ltd | NASDAQ:RTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -4.33% | 1.569 | 1.38 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.35 | 1.54 | 463,001 | 23:56:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.57 | -0.17 | -9.77% | 1.35 | 1.60 | 463,001 |
| 23 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 22 Jan 2025 | 1.74 | -0.05 | -2.79% | 1.46 | 1.87 | 176,311 |
| 21 Jan 2025 | 1.79 | -0.15 | -7.73% | 1.72 | 1.95 | 163,543 |
| 17 Jan 2025 | 1.94 | -0.11 | -5.37% | 1.88 | 2.14 | 20,438 |
| 16 Jan 2025 | 2.05 | -0.15 | -6.82% | 1.9505 | 2.0921 | 37,984 |
| 15 Jan 2025 | 2.20 | 0.06 | 2.80% | 1.955 | 2.20 | 53,482 |
| 14 Jan 2025 | 2.14 | -0.01 | -0.47% | 1.88 | 2.22 | 59,040 |
| 13 Jan 2025 | 2.15 | -0.15 | -6.52% | 2.05 | 2.30 | 33,563 |
| 10 Jan 2025 | 2.30 | -0.05 | -2.13% | 2.10 | 2.4101 | 85,307 |
| 08 Jan 2025 | 2.35 | -0.38 | -13.76% | 2.35 | 2.78 | 68,750 |
| 07 Jan 2025 | 2.725 | -0.28 | -9.17% | 2.705 | 3.17 | 57,327 |
| 06 Jan 2025 | 3.00 | 0.07 | 2.39% | 2.80 | 3.05 | 65,715 |
| 03 Jan 2025 | 2.93 | -0.42 | -12.54% | 2.80 | 3.45 | 203,810 |
| 02 Jan 2025 | 3.35 | -0.26 | -7.20% | 3.35 | 3.61 | 6,858 |
| 31 Dec 2024 | 3.61 | -0.05 | -1.37% | 3.30 | 3.688 | 27,371 |
| 30 Dec 2024 | 3.66 | 0.08 | 2.23% | 3.26 | 3.72 | 39,425 |
| 27 Dec 2024 | 3.58 | -0.18 | -4.79% | 3.315 | 3.98 | 40,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 1.46 | 1.77 | 120,097 | -0.571 | -26.68% |
| 1 Month | 3.81 | 3.98 | 1.46 | 2.42 | 71,198 | -2.24 | -58.82% |
| 3 Months | 8.14 | 9.69 | 1.46 | 5.51 | 59,418 | -6.57 | -80.72% |
| 6 Months | 6.90 | 9.69 | 1.46 | 6.20 | 35,835 | -5.33 | -77.26% |
| 1 Year | 18.45 | 40.00 | 1.46 | 5.90 | 167,764 | -16.88 | -91.50% |
| 3 Years | 210.35 | 210.35 | 1.46 | 8.32 | 63,545 | -208.78 | -99.25% |
| 5 Years | 210.35 | 210.35 | 1.46 | 8.32 | 44,205 | -208.78 | -99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
