ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RTC Baijiayun Group Ltd

0.281
-0.0148 (-5.00%)
Pre Market
Last Updated: 11:10:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Baijiayun Group Ltd NASDAQ:RTC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0148 -5.00% 0.281 0.2805 0.2958
High Price Low Price Open Price Shares Traded Last Trade
14,763 11:10:35

Baijiayun (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.2958-0.0042-1.40%0.2850.325685,218
13 Mar 20250.30-0.04-11.76%0.2880.3641806,681
12 Mar 20250.3400010.00982.97%0.3110.37552,845
11 Mar 20250.3302-0.0213-6.06%0.3150.3554688,952
10 Mar 20250.3515-0.0673-16.07%0.330.4041,228,259
07 Mar 20250.4188-0.0092-2.15%0.38740.43891,579,980
06 Mar 20250.4280.078922.60%0.33550.4645,501,753
05 Mar 20250.34910.00160.46%0.32520.3549585,347
04 Mar 20250.3475-0.0405-10.44%0.310.374991,768,888
03 Mar 20250.388-0.032-7.62%0.3650.39781,261,327
28 Feb 20250.420.025.00%0.370.442,180,103
27 Feb 20250.40-0.085-17.53%0.360.4999992,392,285
26 Feb 20250.485-0.0363-6.96%0.46420.521,899,475
25 Feb 20250.5213-0.0987-15.92%0.5060.59992,823,508
24 Feb 20250.620.08515.89%0.480.65814,013,090
21 Feb 20250.5350.0817.58%0.49530.86628,506,793
20 Feb 20250.455-0.065-12.50%0.450.52211,292,671
19 Feb 20250.52-0.047-8.29%0.500.571,007,079
18 Feb 20250.567-0.0229-3.88%0.510.601,261,966
Download more Baijiayun Group Ltd Historical Data

Baijiayun Group Ltd (RTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.4040.2810.3259206781,076-0.109-27.95%
1 Month0.5680.8660.2810.50943873,658,859-0.287-50.53%
3 Months3.364.970.2810.59702961,780,534-3.08-91.64%
6 Months8.139.690.2810.7599725806,690-7.85-96.54%
1 Year4.17059.690.2811.22437,706-3.89-93.26%
3 Years210.35210.350.2813.17190,115-210.07-99.87%
5 Years210.35210.350.2813.17127,766-210.07-99.87%