We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | NASDAQ:RSVRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -9.71% | 0.80 | 0.356 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.80 | 0.99 | 4,859 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.80 | -0.086 | -9.71% | 0.80 | 0.99 | 4,859 |
| 20 Jun 2024 | 0.886 | 0.00 | 0.00% | 0.86 | 0.986 | 101 |
| 18 Jun 2024 | 0.886 | -0.051 | -5.44% | 0.886 | 0.9369 | 2,117 |
| 17 Jun 2024 | 0.937 | 0.037 | 4.11% | 0.81 | 0.9876 | 2,553 |
| 14 Jun 2024 | 0.90 | -0.0246 | -2.66% | 0.90 | 0.90 | 405 |
| 13 Jun 2024 | 0.9246 | -0.1654 | -15.17% | 0.6976 | 1.01 | 11,065 |
| 12 Jun 2024 | 1.09 | 0.16 | 17.20% | 1.09 | 1.09 | 100 |
| 11 Jun 2024 | 0.93 | -0.22 | -19.13% | 0.90 | 1.12 | 1,553 |
| 10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,000 |
| 07 Jun 2024 | 1.15 | 0.14 | 13.86% | 1.00 | 1.15 | 924 |
| 06 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.01 | 1.03 | 1,704 |
| 05 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 335 |
| 04 Jun 2024 | 1.06 | -0.29 | -21.48% | 1.05 | 1.17 | 1,802 |
| 03 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.04 | 1.35 | 12 |
| 31 May 2024 | 1.35 | 0.15 | 12.50% | 1.20 | 1.35 | 4,200 |
| 30 May 2024 | 1.20 | 0.20 | 20.00% | 1.00 | 1.27 | 10,306 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 May 2024 | 1.00 | -0.0799 | -7.40% | 0.8928 | 1.00 | 1,435 |
| 23 May 2024 | 1.0799 | -0.07 | -5.71% | 0.98 | 1.08 | 404 |
| 22 May 2024 | 1.1453 | 0.00 | 0.00% | 1.1453 | 1.1453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
