We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | NASDAQ:RSVRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -20.18% | 0.87 | 0.15 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.8699 | 1.05 | 1,037 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.87 | -0.22 | -20.18% | 0.8699 | 1.05 | 1,037 |
| 06 Jan 2025 | 1.09 | 0.06 | 5.83% | 1.00 | 1.09 | 292 |
| 03 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 764 |
| 02 Jan 2025 | 1.06 | -0.39 | -26.90% | 1.06 | 1.39 | 1,906 |
| 31 Dec 2024 | 1.45 | 0.21 | 16.94% | 1.18 | 1.50 | 17,106 |
| 30 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.18 | 1.24 | 52 |
| 27 Dec 2024 | 1.24 | 0.16 | 14.81% | 1.15 | 1.33 | 3,409 |
| 26 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 24 Dec 2024 | 1.08 | -0.29 | -21.17% | 1.08 | 1.36 | 3 |
| 23 Dec 2024 | 1.37 | 0.17 | 14.17% | 1.29 | 1.37 | 202 |
| 20 Dec 2024 | 1.20 | -0.15 | -11.11% | 1.20 | 1.30 | 201 |
| 19 Dec 2024 | 1.35 | 0.20 | 17.39% | 1.14 | 1.35 | 200 |
| 18 Dec 2024 | 1.15 | -0.26 | -18.44% | 1.03 | 1.49 | 3,059 |
| 17 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.375 | 1.41 | 1 |
| 16 Dec 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.41 | 200 |
| 13 Dec 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.35 | 100 |
| 12 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 100 |
| 11 Dec 2024 | 1.38 | 0.10 | 7.81% | 1.35 | 1.39 | 202 |
| 10 Dec 2024 | 1.28 | -0.09 | -6.57% | 1.25 | 1.36 | 488 |
| 09 Dec 2024 | 1.37 | -0.10 | -6.80% | 1.37 | 1.46 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
