We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | NASDAQ:RSVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.38 | 8.14 | 8.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.32 | 8.45 | 29,241 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.38 | -0.02 | -0.24% | 8.32 | 8.45 | 29,241 |
| 09 May 2024 | 8.40 | -0.11 | -1.29% | 8.30 | 8.56 | 292,899 |
| 08 May 2024 | 8.51 | -0.06 | -0.70% | 8.46 | 8.6299 | 36,021 |
| 07 May 2024 | 8.57 | 0.07 | 0.82% | 8.44 | 8.66 | 80,459 |
| 06 May 2024 | 8.50 | -0.06 | -0.70% | 8.45 | 8.78 | 40,644 |
| 03 May 2024 | 8.56 | -0.15 | -1.72% | 8.48 | 8.815 | 31,694 |
| 02 May 2024 | 8.71 | 0.04 | 0.46% | 8.6001 | 8.81 | 30,885 |
| 01 May 2024 | 8.67 | -0.28 | -3.13% | 8.66 | 9.14 | 189,522 |
| 30 Apr 2024 | 8.95 | -0.08 | -0.89% | 8.81 | 9.0588 | 69,791 |
| 29 Apr 2024 | 9.03 | -0.07 | -0.77% | 8.92 | 9.18 | 68,146 |
| 26 Apr 2024 | 9.10 | 0.56 | 6.56% | 8.56 | 9.205 | 142,004 |
| 25 Apr 2024 | 8.54 | 0.24 | 2.89% | 8.15 | 8.55 | 76,927 |
| 24 Apr 2024 | 8.30 | 0.01 | 0.12% | 8.15 | 8.355 | 183,975 |
| 23 Apr 2024 | 8.29 | 0.04 | 0.48% | 8.0692 | 8.38 | 19,383 |
| 22 Apr 2024 | 8.25 | 0.25 | 3.13% | 7.92 | 8.30 | 137,391 |
| 19 Apr 2024 | 8.00 | 0.05 | 0.63% | 7.87 | 8.04 | 171,212 |
| 18 Apr 2024 | 7.95 | 0.35 | 4.61% | 7.68 | 8.005 | 73,548 |
| 17 Apr 2024 | 7.60 | 0.07 | 0.93% | 7.524 | 7.60 | 19,774 |
| 16 Apr 2024 | 7.53 | 0.00 | 0.00% | 7.26 | 7.56 | 60,920 |
| 15 Apr 2024 | 7.53 | -0.24 | -3.09% | 7.53 | 7.90 | 118,183 |
| 12 Apr 2024 | 7.77 | -0.22 | -2.75% | 7.65 | 8.05 | 30,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 8.815 | 8.30 | 8.46 | 96,343 | -0.36 | -4.12% |
| 1 Month | 7.89 | 9.205 | 7.26 | 8.37 | 93,682 | 0.49 | 6.21% |
| 3 Months | 6.91 | 9.205 | 6.76 | 7.90 | 69,104 | 1.47 | 21.27% |
| 6 Months | 5.69 | 9.205 | 5.5101 | 7.23 | 66,125 | 2.69 | 47.28% |
| 1 Year | 6.25 | 9.205 | 5.19 | 6.40 | 78,089 | 2.13 | 34.08% |
| 3 Years | 9.49 | 10.84 | 4.42 | 7.14 | 101,110 | -1.11 | -11.70% |
| 5 Years | 9.49 | 10.84 | 4.42 | 7.14 | 101,110 | -1.11 | -11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
