We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | NASDAQ:RSVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.46% | 8.10 | 7.65 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729 | 13:06:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 22 Jan 2025 | 8.13 | 0.03 | 0.37% | 7.7937 | 8.20 | 26,037 |
| 21 Jan 2025 | 8.10 | 0.19 | 2.40% | 7.95 | 8.13 | 13,189 |
| 17 Jan 2025 | 7.91 | 0.27 | 3.53% | 7.5892 | 7.94 | 48,691 |
| 16 Jan 2025 | 7.64 | -0.20 | -2.55% | 7.62 | 7.90 | 11,865 |
| 15 Jan 2025 | 7.84 | -0.04 | -0.51% | 7.73 | 8.00 | 15,762 |
| 14 Jan 2025 | 7.88 | 0.11 | 1.42% | 7.62 | 7.91 | 15,827 |
| 13 Jan 2025 | 7.77 | -0.15 | -1.89% | 7.58 | 7.99 | 32,967 |
| 10 Jan 2025 | 7.92 | -0.16 | -1.98% | 7.69 | 7.99 | 43,193 |
| 08 Jan 2025 | 8.08 | -0.14 | -1.70% | 7.97 | 8.21 | 13,572 |
| 07 Jan 2025 | 8.22 | 0.06 | 0.74% | 7.9225 | 8.28 | 25,641 |
| 06 Jan 2025 | 8.16 | -0.33 | -3.89% | 8.16 | 8.49 | 23,968 |
| 03 Jan 2025 | 8.49 | -0.05 | -0.59% | 8.32 | 8.58 | 21,956 |
| 02 Jan 2025 | 8.54 | -0.51 | -5.64% | 8.52 | 9.08 | 40,155 |
| 31 Dec 2024 | 9.05 | 0.01 | 0.11% | 8.98 | 9.19 | 50,846 |
| 30 Dec 2024 | 9.04 | 0.18 | 2.03% | 8.79 | 9.05 | 14,948 |
| 27 Dec 2024 | 8.86 | -0.22 | -2.42% | 8.79 | 9.10 | 21,910 |
| 26 Dec 2024 | 9.08 | 0.01 | 0.11% | 8.895 | 9.165 | 12,297 |
| 24 Dec 2024 | 9.07 | -0.03 | -0.33% | 8.905 | 9.16 | 13,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.20 | 7.5892 | 8.00 | 29,332 | 0.35 | 4.52% |
| 1 Month | 9.03 | 9.19 | 7.58 | 8.27 | 26,461 | -0.93 | -10.30% |
| 3 Months | 8.45 | 9.83 | 7.58 | 8.95 | 36,851 | -0.35 | -4.14% |
| 6 Months | 8.08 | 9.83 | 6.93 | 8.39 | 36,161 | 0.02 | 0.25% |
| 1 Year | 6.87 | 9.83 | 5.95 | 7.91 | 51,912 | 1.23 | 17.90% |
| 3 Years | 6.78 | 10.84 | 4.42 | 6.84 | 80,646 | 1.32 | 19.47% |
| 5 Years | 9.49 | 10.84 | 4.42 | 7.23 | 90,157 | -1.39 | -14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
