We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Research Solutions Inc | NASDAQ:RSSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.70% | 2.88 | 2.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.83 | 2.92 | 23,476 | 00:57:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 2.88 | -0.08 | -2.70% | 2.83 | 2.95 | 23,476 |
| 14 May 2024 | 2.96 | 0.12 | 4.23% | 2.81 | 2.98 | 107,636 |
| 13 May 2024 | 2.84 | -0.07 | -2.41% | 2.84 | 2.92 | 9,158 |
| 10 May 2024 | 2.91 | 0.08 | 2.83% | 2.7716 | 2.9407 | 260,338 |
| 09 May 2024 | 2.83 | -0.03 | -0.88% | 2.78 | 3.11 | 199,708 |
| 08 May 2024 | 2.855 | -0.01 | -0.17% | 2.84 | 2.93 | 45,125 |
| 07 May 2024 | 2.86 | -0.02 | -0.69% | 2.70 | 2.92 | 22,021 |
| 06 May 2024 | 2.88 | 0.00 | 0.00% | 2.85 | 3.05 | 71,161 |
| 03 May 2024 | 2.88 | 0.02 | 0.71% | 2.83 | 2.91 | 9,755 |
| 02 May 2024 | 2.8597 | -0.01 | -0.36% | 2.80 | 3.19 | 152,823 |
| 01 May 2024 | 2.87 | -0.01 | -0.17% | 2.83 | 3.0199 | 17,276 |
| 30 Apr 2024 | 2.875 | -0.13 | -4.17% | 2.85 | 2.99 | 155,528 |
| 29 Apr 2024 | 3.00 | -0.05 | -1.48% | 2.98 | 3.07 | 6,951 |
| 26 Apr 2024 | 3.045 | 0.04 | 1.50% | 2.9216 | 3.10 | 19,502 |
| 25 Apr 2024 | 3.00 | -0.12 | -3.85% | 2.93 | 3.07 | 16,584 |
| 24 Apr 2024 | 3.12 | 0.12 | 4.00% | 3.04 | 3.2599 | 12,836 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.07 | 15,051 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.92 | 3.10 | 27,471 |
| 19 Apr 2024 | 3.00 | -0.08 | -2.60% | 2.99 | 3.155 | 25,371 |
| 18 Apr 2024 | 3.08 | 0.02 | 0.65% | 3.00 | 3.14 | 61,513 |
| 17 Apr 2024 | 3.06 | 0.00 | 0.00% | 2.90 | 3.11 | 22,173 |
| 16 Apr 2024 | 3.06 | -0.05 | -1.45% | 3.02 | 3.1395 | 49,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.11 | 2.7716 | 2.89 | 124,393 | 0.04 | 1.41% |
| 1 Month | 3.07 | 3.2599 | 2.70 | 2.91 | 62,898 | -0.19 | -6.19% |
| 3 Months | 2.99 | 3.50 | 2.70 | 3.04 | 75,638 | -0.11 | -3.68% |
| 6 Months | 2.31 | 3.50 | 2.21 | 2.93 | 53,485 | 0.57 | 24.68% |
| 1 Year | 2.07 | 3.50 | 1.80 | 2.70 | 42,433 | 0.81 | 39.13% |
| 3 Years | 2.28 | 3.50 | 1.69 | 2.48 | 39,809 | 0.60 | 26.32% |
| 5 Years | 2.525 | 3.50 | 1.69 | 2.47 | 55,646 | 0.355 | 14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
