We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Research Solutions Inc | NASDAQ:RSSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.15% | 4.00 | 4.00 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 4.005 | 4.14 | 248,379 | 00:37:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.04 | -0.09 | -2.18% | 4.005 | 4.19 | 251,179 |
| 03 Jan 2025 | 4.13 | 0.04 | 0.98% | 4.09 | 4.243 | 219,708 |
| 02 Jan 2025 | 4.09 | -0.06 | -1.45% | 4.06 | 4.24 | 245,976 |
| 31 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.05 | 4.1895 | 151,234 |
| 30 Dec 2024 | 4.15 | 0.01 | 0.24% | 4.05 | 4.20 | 188,816 |
| 27 Dec 2024 | 4.14 | 0.11 | 2.73% | 3.87 | 4.1699 | 171,170 |
| 26 Dec 2024 | 4.03 | 0.25 | 6.61% | 3.78 | 4.07 | 130,777 |
| 24 Dec 2024 | 3.78 | -0.10 | -2.58% | 3.71 | 3.88 | 38,528 |
| 23 Dec 2024 | 3.88 | -0.05 | -1.27% | 3.81 | 4.02 | 88,015 |
| 20 Dec 2024 | 3.93 | -0.01 | -0.25% | 3.75 | 3.96 | 192,981 |
| 19 Dec 2024 | 3.94 | -0.07 | -1.75% | 3.89 | 4.10 | 147,566 |
| 18 Dec 2024 | 4.01 | 0.01 | 0.25% | 3.9401 | 4.1932 | 134,093 |
| 17 Dec 2024 | 4.00 | -0.15 | -3.61% | 3.92 | 4.19 | 181,793 |
| 16 Dec 2024 | 4.15 | 0.16 | 4.01% | 3.99 | 4.15 | 302,618 |
| 13 Dec 2024 | 3.99 | 0.13 | 3.37% | 3.86 | 4.04 | 129,250 |
| 12 Dec 2024 | 3.86 | -0.12 | -3.02% | 3.81 | 4.04 | 179,953 |
| 11 Dec 2024 | 3.98 | 0.21 | 5.57% | 3.74 | 3.99 | 180,110 |
| 10 Dec 2024 | 3.77 | -0.13 | -3.33% | 3.719 | 3.91 | 119,424 |
| 09 Dec 2024 | 3.90 | 0.12 | 3.17% | 3.79 | 3.95 | 227,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.243 | 4.00 | 4.13 | 201,434 | -0.14 | -3.38% |
| 1 Month | 3.80 | 4.243 | 3.71 | 4.02 | 168,325 | 0.20 | 5.26% |
| 3 Months | 2.79 | 4.243 | 2.55 | 3.60 | 146,896 | 1.21 | 43.37% |
| 6 Months | 2.55 | 4.243 | 2.40 | 3.40 | 86,016 | 1.45 | 56.86% |
| 1 Year | 2.75 | 4.243 | 2.38 | 3.18 | 74,519 | 1.25 | 45.45% |
| 3 Years | 2.20 | 4.243 | 1.69 | 2.75 | 42,793 | 1.80 | 81.82% |
| 5 Years | 2.525 | 4.243 | 1.69 | 2.62 | 59,451 | 1.48 | 58.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
