We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReShape Lifesciences Inc | NASDAQ:RSLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.21% | 4.55 | 4.51 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.55 | 4.75 | 7,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.55 | -0.20 | -4.21% | 4.55 | 4.75 | 7,484 |
| 26 Dec 2024 | 4.75 | 0.30 | 6.74% | 4.40 | 4.75 | 11,505 |
| 24 Dec 2024 | 4.45 | 0.19 | 4.46% | 4.31 | 4.46 | 3,522 |
| 23 Dec 2024 | 4.26 | -0.12 | -2.74% | 4.26 | 4.49 | 8,462 |
| 20 Dec 2024 | 4.38 | -0.09 | -2.01% | 4.2754 | 4.69 | 41,468 |
| 19 Dec 2024 | 4.47 | -0.03 | -0.67% | 4.3524 | 4.73 | 20,846 |
| 18 Dec 2024 | 4.50 | -0.09 | -1.96% | 4.50 | 4.80 | 20,712 |
| 17 Dec 2024 | 4.59 | 0.11 | 2.46% | 4.09 | 4.70 | 48,145 |
| 16 Dec 2024 | 4.48 | -0.24 | -5.08% | 4.36 | 4.89 | 39,013 |
| 13 Dec 2024 | 4.72 | 0.04 | 0.85% | 4.6222 | 4.8378 | 9,412 |
| 12 Dec 2024 | 4.68 | -0.15 | -3.11% | 4.5901 | 4.92 | 14,240 |
| 11 Dec 2024 | 4.83 | -0.21 | -4.17% | 4.48 | 5.04 | 44,523 |
| 10 Dec 2024 | 5.04 | 0.05 | 1.00% | 4.8648 | 5.09 | 16,969 |
| 09 Dec 2024 | 4.99 | 0.02 | 0.46% | 4.745 | 5.19 | 36,420 |
| 06 Dec 2024 | 4.9673 | 0.03 | 0.55% | 4.81 | 5.20 | 43,124 |
| 05 Dec 2024 | 4.94 | -0.55 | -10.02% | 4.90 | 5.61 | 64,591 |
| 04 Dec 2024 | 5.49 | -0.09 | -1.61% | 5.43 | 5.68 | 19,440 |
| 03 Dec 2024 | 5.58 | 0.02 | 0.36% | 5.26 | 5.63 | 19,004 |
| 02 Dec 2024 | 5.56 | -0.30 | -5.12% | 5.51 | 5.83 | 52,887 |
| 29 Nov 2024 | 5.86 | 0.11 | 1.91% | 5.60 | 5.94 | 24,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.75 | 4.26 | 4.43 | 16,239 | 0.17 | 3.88% |
| 1 Month | 5.74 | 5.94 | 4.09 | 4.91 | 28,360 | -1.19 | -20.73% |
| 3 Months | 5.00 | 7.20 | 4.09 | 5.61 | 91,921 | -0.45 | -9.00% |
| 6 Months | 11.60 | 16.5996 | 4.09 | 10.82 | 709,648 | -7.05 | -60.78% |
| 1 Year | 16.211 | 29.00 | 4.09 | 13.68 | 1,969,610 | -11.66 | -71.93% |
| 3 Years | 5,742.00 | 5,771.00 | 4.09 | 160.29 | 1,513,216 | -5,737.45 | -99.92% |
| 5 Years | 753.13 | 27,550.00 | 4.09 | 3,160.34 | 1,426,149 | -748.58 | -99.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
