We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReShape Lifesciences Inc | NASDAQ:RSLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -3.42% | 0.1693 | 0.1691 | 0.179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.179 | 0.1676 | 0.175 | 72,857 | 00:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1693 | -0.006 | -3.42% | 0.1676 | 0.179 | 72,827 |
| 02 May 2024 | 0.1753 | 0.0083 | 4.97% | 0.1657 | 0.178 | 232,065 |
| 01 May 2024 | 0.167 | 0.001 | 0.60% | 0.1601 | 0.171 | 201,123 |
| 30 Apr 2024 | 0.166 | 0.0038 | 2.34% | 0.1623 | 0.17 | 86,981 |
| 29 Apr 2024 | 0.1622 | -0.0076 | -4.48% | 0.16 | 0.174 | 281,491 |
| 26 Apr 2024 | 0.1698 | -0.0082 | -4.61% | 0.167 | 0.1834 | 318,277 |
| 25 Apr 2024 | 0.178 | 0.0099 | 5.89% | 0.1686 | 0.1825 | 176,087 |
| 24 Apr 2024 | 0.1681 | -0.0024 | -1.41% | 0.166301 | 0.1728 | 116,964 |
| 23 Apr 2024 | 0.1705 | 0.0036 | 2.16% | 0.1652 | 0.1732 | 180,674 |
| 22 Apr 2024 | 0.1669 | 0.0016 | 0.97% | 0.1651 | 0.175 | 103,714 |
| 19 Apr 2024 | 0.1653 | -0.0054 | -3.16% | 0.1652 | 0.177 | 77,513 |
| 18 Apr 2024 | 0.1707 | 0.0067 | 4.09% | 0.16 | 0.1755 | 431,065 |
| 17 Apr 2024 | 0.164 | 0.0025 | 1.55% | 0.1611 | 0.17 | 272,891 |
| 16 Apr 2024 | 0.1615 | -0.00299 | -1.82% | 0.161 | 0.1655 | 150,186 |
| 15 Apr 2024 | 0.16449 | -0.00021 | -0.13% | 0.1606 | 0.17 | 172,360 |
| 12 Apr 2024 | 0.1647 | 0.0004 | 0.24% | 0.1601 | 0.1662 | 199,442 |
| 11 Apr 2024 | 0.1643 | -0.0025 | -1.50% | 0.1609 | 0.17 | 144,218 |
| 10 Apr 2024 | 0.1668 | -0.00685 | -3.94% | 0.164 | 0.1767 | 221,768 |
| 09 Apr 2024 | 0.17365 | 0.00725 | 4.36% | 0.162 | 0.1768 | 171,178 |
| 08 Apr 2024 | 0.1664 | -0.0019 | -1.13% | 0.1636 | 0.173 | 123,134 |
| 05 Apr 2024 | 0.1683 | -0.0019 | -1.12% | 0.161 | 0.1738 | 404,571 |
| 04 Apr 2024 | 0.1702 | -0.0048 | -2.74% | 0.1702 | 0.1759 | 133,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.1834 | 0.16 | 0.1682315 | 223,987 | -0.0047 | -2.70% |
| 1 Month | 0.168 | 0.1834 | 0.16 | 0.1680348 | 202,634 | 0.0013 | 0.77% |
| 3 Months | 0.1953 | 0.2245 | 0.1414 | 0.1696803 | 490,653 | -0.026 | -13.31% |
| 6 Months | 0.2497 | 0.59 | 0.1414 | 0.3270474 | 2,949,644 | -0.0804 | -32.20% |
| 1 Year | 2.31 | 2.798 | 0.1414 | 0.3442865 | 2,291,518 | -2.14 | -92.67% |
| 3 Years | 475.00 | 475.00 | 0.1414 | 75.93 | 1,500,215 | -474.83 | -99.96% |
| 5 Years | 475.00 | 475.00 | 0.1414 | 75.93 | 1,500,215 | -474.83 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
