Red River Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red River Bancshares Inc	NASDAQ:RRBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	47.99	19.20	76.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:51

Red River Bancshares (RRBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	47.99	0.61	1.29%	47.85	47.99	8,703
14 May 2024	47.38	0.23	0.49%	47.215	47.90	2,602
13 May 2024	47.15	-0.59	-1.24%	47.15	48.25	5,409
10 May 2024	47.74	-0.25	-0.52%	47.71	48.025	3,722
09 May 2024	47.99	0.38	0.80%	47.01	47.99	6,003
08 May 2024	47.61	-0.04	-0.08%	47.225	47.84	2,234
07 May 2024	47.65	-0.32	-0.67%	47.60	47.99	4,422
06 May 2024	47.97	0.03	0.06%	47.46	48.00	11,732
03 May 2024	47.94	1.34	2.88%	46.69	48.00	9,046
02 May 2024	46.60	0.21	0.45%	46.00	47.00	6,532
01 May 2024	46.39	1.18	2.61%	44.85	46.98	8,120
30 Apr 2024	45.21	-1.91	-4.05%	45.0001	46.70	8,572
29 Apr 2024	47.12	-0.09	-0.19%	46.53	47.47	8,178
26 Apr 2024	47.21	1.56	3.42%	46.00	47.82	5,316
25 Apr 2024	45.65	-1.26	-2.69%	45.5006	46.61	10,433
24 Apr 2024	46.91	-0.59	-1.24%	46.36	47.30	4,586
23 Apr 2024	47.50	-0.27	-0.57%	47.20	47.50	2,733
22 Apr 2024	47.77	1.38	2.97%	45.89	47.77	9,543
19 Apr 2024	46.39	1.64	3.66%	44.52	46.44	11,779
18 Apr 2024	44.75	-0.57	-1.26%	44.75	45.90	10,107
17 Apr 2024	45.32	-0.55	-1.20%	45.32	46.31	3,611
16 Apr 2024	45.87	0.02	0.04%	45.55	46.2799	5,093

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.94	48.25	47.01	47.72	5,288	0.05	0.10%
1 Month	45.35	48.25	44.52	46.90	6,989	2.64	5.82%
3 Months	49.47	50.50	44.52	48.03	8,027	-1.48	-2.99%
6 Months	50.57	58.00	44.52	51.47	10,454	-2.58	-5.10%
1 Year	44.36	58.00	44.15	50.53	9,349	3.63	8.18%
3 Years	54.95	60.57	43.5017	51.38	7,665	-6.96	-12.67%
5 Years	50.40	65.07	29.91	49.34	9,372	-2.41	-4.78%