We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red River Bancshares Inc | NASDAQ:RRBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 2.04% | 55.48 | 21.83 | 66.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.435 | 53.12 | 53.13 | 27,438 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 55.48 | 1.11 | 2.04% | 53.12 | 55.48 | 27,438 |
| 19 Dec 2024 | 54.37 | -0.46 | -0.84% | 53.865 | 55.74 | 9,907 |
| 18 Dec 2024 | 54.83 | -2.63 | -4.58% | 54.01 | 58.59 | 12,076 |
| 17 Dec 2024 | 57.46 | -1.24 | -2.11% | 57.46 | 58.97 | 7,983 |
| 16 Dec 2024 | 58.70 | -0.18 | -0.31% | 58.34 | 59.27 | 6,342 |
| 13 Dec 2024 | 58.88 | -0.48 | -0.81% | 58.60 | 59.825 | 4,793 |
| 12 Dec 2024 | 59.36 | -0.71 | -1.18% | 57.65 | 60.06 | 10,252 |
| 11 Dec 2024 | 60.07 | -0.12 | -0.20% | 59.575 | 60.55 | 12,084 |
| 10 Dec 2024 | 60.19 | 1.77 | 3.03% | 57.73 | 60.79 | 8,401 |
| 09 Dec 2024 | 58.42 | -1.61 | -2.68% | 56.37 | 60.00 | 15,328 |
| 06 Dec 2024 | 60.03 | -0.76 | -1.25% | 59.751 | 61.41 | 4,955 |
| 05 Dec 2024 | 60.79 | -0.25 | -0.41% | 60.3781 | 61.28 | 4,508 |
| 04 Dec 2024 | 61.04 | 1.06 | 1.77% | 59.78 | 61.09 | 17,958 |
| 03 Dec 2024 | 59.98 | -0.64 | -1.06% | 58.62 | 61.00 | 35,249 |
| 02 Dec 2024 | 60.62 | 0.57 | 0.95% | 59.26 | 61.11 | 13,268 |
| 29 Nov 2024 | 60.05 | -0.81 | -1.33% | 59.52 | 61.19 | 7,561 |
| 27 Nov 2024 | 60.86 | 0.52 | 0.86% | 60.4971 | 61.19 | 9,295 |
| 26 Nov 2024 | 60.34 | -0.26 | -0.43% | 60.01 | 61.36 | 9,050 |
| 25 Nov 2024 | 60.60 | 1.20 | 2.02% | 59.55 | 62.13 | 30,551 |
| 22 Nov 2024 | 59.40 | 0.66 | 1.12% | 58.50 | 59.44 | 11,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.825 | 59.825 | 53.865 | 56.31 | 8,019 | -4.35 | -7.26% |
| 1 Month | 59.14 | 62.13 | 53.865 | 59.46 | 11,985 | -3.66 | -6.19% |
| 3 Months | 52.30 | 62.13 | 48.53 | 56.23 | 11,129 | 3.18 | 6.08% |
| 6 Months | 46.45 | 62.13 | 45.50 | 53.66 | 10,398 | 9.03 | 19.44% |
| 1 Year | 56.36 | 62.13 | 42.78 | 52.03 | 9,806 | -0.88 | -1.56% |
| 3 Years | 52.87 | 62.13 | 42.78 | 51.60 | 7,763 | 2.61 | 4.94% |
| 5 Years | 53.17 | 65.07 | 29.91 | 49.84 | 9,742 | 2.31 | 4.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
