We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repare Therapeutics Inc | NASDAQ:RPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.08% | 3.46 | 3.45 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.6187 | 3.47 | 3.60 | 114,854 | 00:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.53 | -0.04 | -1.12% | 3.47 | 3.6187 | 114,354 |
| 15 May 2024 | 3.57 | -0.12 | -3.25% | 3.50 | 3.80 | 182,419 |
| 14 May 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.88 | 254,879 |
| 13 May 2024 | 3.70 | 0.20 | 5.71% | 3.53 | 3.89 | 301,530 |
| 10 May 2024 | 3.50 | -0.14 | -3.85% | 3.50 | 3.745 | 288,518 |
| 09 May 2024 | 3.64 | -0.15 | -3.96% | 3.52 | 3.9486 | 724,875 |
| 08 May 2024 | 3.79 | 0.51 | 15.55% | 3.5599 | 3.96 | 4,587,870 |
| 07 May 2024 | 3.28 | -0.12 | -3.53% | 3.26 | 3.46 | 59,597 |
| 06 May 2024 | 3.40 | -0.05 | -1.45% | 3.39 | 3.59 | 118,440 |
| 03 May 2024 | 3.45 | 0.10 | 2.99% | 3.445 | 3.74 | 173,798 |
| 02 May 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.57 | 131,797 |
| 01 May 2024 | 3.30 | 0.20 | 6.45% | 3.09 | 3.50 | 203,900 |
| 30 Apr 2024 | 3.10 | -0.11 | -3.43% | 3.06 | 3.22 | 166,417 |
| 29 Apr 2024 | 3.21 | 0.01 | 0.31% | 3.15 | 3.30 | 102,322 |
| 26 Apr 2024 | 3.20 | 0.05 | 1.59% | 3.11 | 3.25 | 71,408 |
| 25 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.1144 | 3.35 | 82,157 |
| 24 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.26 | 3.4198 | 73,015 |
| 23 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.43 | 175,602 |
| 22 Apr 2024 | 3.26 | 0.11 | 3.49% | 3.09 | 3.40 | 109,321 |
| 19 Apr 2024 | 3.15 | 0.13 | 4.30% | 2.98 | 3.28 | 219,182 |
| 18 Apr 2024 | 3.02 | -0.19 | -5.92% | 3.00 | 3.25 | 139,889 |
| 17 Apr 2024 | 3.21 | -0.13 | -3.89% | 3.16 | 3.37 | 79,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.9486 | 3.47 | 3.63 | 350,444 | -0.29 | -7.73% |
| 1 Month | 3.19 | 3.96 | 2.98 | 3.64 | 408,347 | 0.27 | 8.46% |
| 3 Months | 6.27 | 7.45 | 2.98 | 4.12 | 205,017 | -2.81 | -44.82% |
| 6 Months | 5.21 | 8.49 | 2.98 | 5.42 | 232,460 | -1.75 | -33.59% |
| 1 Year | 9.92 | 13.85 | 2.98 | 6.29 | 210,262 | -6.46 | -65.12% |
| 3 Years | 32.25 | 35.75 | 2.98 | 13.38 | 237,104 | -28.79 | -89.27% |
| 5 Years | 32.05 | 46.44 | 2.98 | 15.96 | 213,572 | -28.59 | -89.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
