We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repare Therapeutics Inc | NASDAQ:RPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.79% | 1.27 | 1.25 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.25 | 1.30 | 505,818 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.29 | -0.03 | -2.27% | 1.255 | 1.32 | 468,474 |
| 26 Dec 2024 | 1.32 | -0.03 | -2.22% | 1.29 | 1.37 | 431,669 |
| 24 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.29 | 1.36 | 235,842 |
| 23 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.26 | 1.378 | 410,387 |
| 20 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.45 | 1,068,082 |
| 19 Dec 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.38 | 576,522 |
| 18 Dec 2024 | 1.26 | -0.20 | -13.70% | 1.225 | 1.47 | 1,170,650 |
| 17 Dec 2024 | 1.46 | -0.14 | -8.75% | 1.45 | 1.59 | 723,420 |
| 16 Dec 2024 | 1.60 | -0.17 | -9.60% | 1.55 | 1.83 | 1,051,483 |
| 13 Dec 2024 | 1.77 | -2.20 | -55.42% | 1.66 | 2.40 | 4,561,028 |
| 12 Dec 2024 | 3.97 | 0.37 | 10.28% | 3.45 | 4.00 | 1,531,051 |
| 11 Dec 2024 | 3.60 | 0.59 | 19.60% | 3.01 | 4.0695 | 1,377,859 |
| 10 Dec 2024 | 3.01 | -0.07 | -2.27% | 2.9656 | 3.03 | 165,497 |
| 09 Dec 2024 | 3.08 | -0.07 | -2.22% | 3.01 | 3.258 | 178,269 |
| 06 Dec 2024 | 3.15 | 0.18 | 6.06% | 3.00 | 3.18 | 191,066 |
| 05 Dec 2024 | 2.97 | 0.07 | 2.41% | 2.83 | 3.16 | 129,333 |
| 04 Dec 2024 | 2.90 | -0.31 | -9.66% | 2.89 | 3.1994 | 127,829 |
| 03 Dec 2024 | 3.21 | 0.01 | 0.31% | 3.13 | 3.35 | 129,501 |
| 02 Dec 2024 | 3.20 | -0.08 | -2.44% | 3.04 | 3.27 | 165,718 |
| 29 Nov 2024 | 3.28 | -0.04 | -1.20% | 3.24 | 3.39 | 84,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.45 | 1.26 | 1.32 | 536,495 | -0.055 | -4.15% |
| 1 Month | 3.38 | 4.0695 | 1.225 | 2.13 | 753,140 | -2.11 | -62.43% |
| 3 Months | 3.52 | 4.0695 | 1.225 | 2.39 | 317,516 | -2.25 | -63.92% |
| 6 Months | 3.36 | 4.29 | 1.225 | 2.69 | 208,444 | -2.09 | -62.20% |
| 1 Year | 7.57 | 8.49 | 1.225 | 3.76 | 206,054 | -6.30 | -83.22% |
| 3 Years | 22.31 | 22.63 | 1.225 | 9.31 | 243,000 | -21.04 | -94.31% |
| 5 Years | 32.05 | 46.44 | 1.225 | 14.22 | 212,543 | -30.78 | -96.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
