We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roma Green Finance Ltd | NASDAQ:ROMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0316 | -4.33% | 0.6983 | 0.6776 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.728 | 0.661 | 0.708 | 55,525 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.678478 | -0.05142 | -7.04% | 0.661 | 0.728 | 54,673 |
| 30 Apr 2024 | 0.729899 | -0.0031 | -0.42% | 0.68 | 0.7585 | 111,757 |
| 29 Apr 2024 | 0.733 | -0.0412 | -5.32% | 0.7055 | 0.79 | 113,028 |
| 26 Apr 2024 | 0.7742 | -0.0078 | -1.00% | 0.7315 | 0.86 | 76,051 |
| 25 Apr 2024 | 0.782 | -0.0168 | -2.10% | 0.7688 | 0.83 | 91,506 |
| 24 Apr 2024 | 0.7988 | 0.0758 | 10.48% | 0.7177 | 0.7988 | 268,636 |
| 23 Apr 2024 | 0.723 | -0.007 | -0.96% | 0.6928 | 0.74 | 107,007 |
| 22 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.7034 | 0.75 | 140,950 |
| 19 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.7001 | 0.75 | 57,856 |
| 18 Apr 2024 | 0.75 | 0.035 | 4.90% | 0.69 | 0.75 | 108,057 |
| 17 Apr 2024 | 0.715 | 0.005 | 0.70% | 0.6852 | 0.76 | 109,909 |
| 16 Apr 2024 | 0.71 | -0.0455 | -6.02% | 0.6801 | 0.75 | 229,994 |
| 15 Apr 2024 | 0.755501 | -0.0685 | -8.31% | 0.751 | 0.829 | 137,165 |
| 12 Apr 2024 | 0.824 | -0.0034 | -0.41% | 0.7743 | 0.9186 | 499,949 |
| 11 Apr 2024 | 0.8274 | 0.0064 | 0.78% | 0.8028 | 0.849 | 30,185 |
| 10 Apr 2024 | 0.821 | -0.0291 | -3.42% | 0.8023 | 0.867 | 75,306 |
| 09 Apr 2024 | 0.8501 | -0.0399 | -4.48% | 0.8451 | 0.910051 | 77,631 |
| 08 Apr 2024 | 0.89 | -0.0663 | -6.93% | 0.80 | 0.987 | 221,249 |
| 05 Apr 2024 | 0.9563 | -0.0436 | -4.36% | 0.9472 | 1.03 | 64,435 |
| 04 Apr 2024 | 0.9999 | -0.0201 | -1.97% | 0.9601 | 1.08 | 121,242 |
| 03 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.0641 | 89,911 |
| 02 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.03 | 1.13 | 118,874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7345 | 0.86 | 0.661 | 0.7707422 | 132,196 | -0.0362 | -4.93% |
| 1 Month | 1.03 | 1.08 | 0.661 | 0.8035992 | 136,591 | -0.3317 | -32.20% |
| 3 Months | 0.80 | 2.28 | 0.661 | 1.31 | 901,087 | -0.1017 | -12.71% |
| 6 Months | 10.00 | 11.80 | 0.661 | 2.37 | 2,231,563 | -9.30 | -93.02% |
| 1 Year | 10.00 | 11.80 | 0.661 | 2.37 | 2,231,563 | -9.30 | -93.02% |
| 3 Years | 10.00 | 11.80 | 0.661 | 2.37 | 2,231,563 | -9.30 | -93.02% |
| 5 Years | 10.00 | 11.80 | 0.661 | 2.37 | 2,231,563 | -9.30 | -93.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
