ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROMA Roma Green Finance Ltd

0.6397
-0.0423 (-6.20%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Roma Green Finance Ltd NASDAQ:ROMA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0423 -6.20% 0.6397 0.6397 0.69
High Price Low Price Open Price Shares Traded Last Trade
0.69 0.6397 0.69 20,971 23:14:59

Roma Green Finance (ROMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.6397-0.0423-6.20%0.63970.6920,970
13 Feb 20250.6820.10217.59%0.600.706205,076
12 Feb 20250.58-0.045-7.20%0.580.7188200,805
11 Feb 20250.6250.0040.64%0.60010.7221128,792
10 Feb 20250.621-0.046-6.90%0.62010.7069,359
07 Feb 20250.667-0.0158-2.31%0.64720.677911,673
06 Feb 20250.68280.02113.19%0.670.749918,196
05 Feb 20250.6617-0.0173-2.55%0.66010.747129,003
04 Feb 20250.6790.000350.05%0.62510.74845,275
03 Feb 20250.67865-0.05035-6.91%0.660.76552,233
31 Jan 20250.729-0.011-1.49%0.66870.7314,094
30 Jan 20250.740.087813.46%0.670.7524,063
29 Jan 20250.652201-0.0573-8.08%0.650.7343,248
28 Jan 20250.7095-0.0405-5.40%0.66750.757,481
27 Jan 20250.750.0152.04%0.720.7910,369
24 Jan 20250.7350.084913.06%0.670.792,539
23 Jan 20250.65010.000.00%0.65010.65010
22 Jan 20250.65010.01011.58%0.63010.68963,416
21 Jan 20250.64-0.014-2.14%0.620.697133,337
Download more Roma Green Finance Ltd Historical Data

Roma Green Finance Ltd (ROMA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65030.72210.580.6296545123,115-0.0106-1.63%
1 Month0.65450.790.580.643171145,076-0.0148-2.26%
3 Months0.6647750.920.580.750938143,777-0.02508-3.77%
6 Months0.541.120.460.773861679,3520.099718.46%
1 Year1.192.280.40021.14228,163-0.5503-46.24%
3 Years21.0621.060.40022.19259,187-20.42-96.96%
5 Years21.0621.060.40022.19177,836-20.42-96.96%

Your Recent History

Delayed Upgrade Clock