Share Name | Share Symbol | Market | Type |
---|---|---|---|
Roma Green Finance Ltd | NASDAQ:ROMA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0423 | -6.20% | 0.6397 | 0.6397 | 0.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.69 | 0.6397 | 0.69 | 20,971 | 23:14:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.6397 | -0.0423 | -6.20% | 0.6397 | 0.69 | 20,970 |
13 Feb 2025 | 0.682 | 0.102 | 17.59% | 0.60 | 0.706 | 205,076 |
12 Feb 2025 | 0.58 | -0.045 | -7.20% | 0.58 | 0.7188 | 200,805 |
11 Feb 2025 | 0.625 | 0.004 | 0.64% | 0.6001 | 0.7221 | 128,792 |
10 Feb 2025 | 0.621 | -0.046 | -6.90% | 0.6201 | 0.70 | 69,359 |
07 Feb 2025 | 0.667 | -0.0158 | -2.31% | 0.6472 | 0.6779 | 11,673 |
06 Feb 2025 | 0.6828 | 0.0211 | 3.19% | 0.67 | 0.7499 | 18,196 |
05 Feb 2025 | 0.6617 | -0.0173 | -2.55% | 0.6601 | 0.7471 | 29,003 |
04 Feb 2025 | 0.679 | 0.00035 | 0.05% | 0.6251 | 0.748 | 45,275 |
03 Feb 2025 | 0.67865 | -0.05035 | -6.91% | 0.66 | 0.7655 | 2,233 |
31 Jan 2025 | 0.729 | -0.011 | -1.49% | 0.6687 | 0.73 | 14,094 |
30 Jan 2025 | 0.74 | 0.0878 | 13.46% | 0.67 | 0.75 | 24,063 |
29 Jan 2025 | 0.652201 | -0.0573 | -8.08% | 0.65 | 0.734 | 3,248 |
28 Jan 2025 | 0.7095 | -0.0405 | -5.40% | 0.6675 | 0.75 | 7,481 |
27 Jan 2025 | 0.75 | 0.015 | 2.04% | 0.72 | 0.79 | 10,369 |
24 Jan 2025 | 0.735 | 0.0849 | 13.06% | 0.67 | 0.79 | 2,539 |
23 Jan 2025 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0 |
22 Jan 2025 | 0.6501 | 0.0101 | 1.58% | 0.6301 | 0.6896 | 3,416 |
21 Jan 2025 | 0.64 | -0.014 | -2.14% | 0.62 | 0.6971 | 33,337 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6503 | 0.7221 | 0.58 | 0.6296545 | 123,115 | -0.0106 | -1.63% |
1 Month | 0.6545 | 0.79 | 0.58 | 0.6431711 | 45,076 | -0.0148 | -2.26% |
3 Months | 0.664775 | 0.92 | 0.58 | 0.7509381 | 43,777 | -0.02508 | -3.77% |
6 Months | 0.54 | 1.12 | 0.46 | 0.7738616 | 79,352 | 0.0997 | 18.46% |
1 Year | 1.19 | 2.28 | 0.4002 | 1.14 | 228,163 | -0.5503 | -46.24% |
3 Years | 21.06 | 21.06 | 0.4002 | 2.19 | 259,187 | -20.42 | -96.96% |
5 Years | 21.06 | 21.06 | 0.4002 | 2.19 | 177,836 | -20.42 | -96.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions