ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROIC Retail Oppurtunity Investments Corporation

17.33
-0.01 (-0.06%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Retail Oppurtunity Investments Corporation NASDAQ:ROIC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.06% 17.33 17.29 17.40
High Price Low Price Open Price Shares Traded Last Trade
17.35 17.33 17.35 2,069,926 01:00:00

Retail Oppurtunity Inves... (ROIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 202417.33-0.01-0.06%17.3317.352,069,926
12 Nov 202417.340.000.00%17.3317.352,604,295
11 Nov 202417.340.010.06%17.3217.363,359,412
08 Nov 202417.330.010.06%17.3217.397,181,846
07 Nov 202417.32-0.03-0.17%17.3217.3810,783,201
06 Nov 202417.350.764.58%16.61517.4035,037,444
05 Nov 202416.59-0.21-1.25%16.4116.901,734,857
04 Nov 202416.801.217.76%16.5417.171,896,861
01 Nov 202415.590.090.58%15.50515.72652,719
31 Oct 202415.50-0.05-0.32%15.42515.64854,205
30 Oct 202415.550.040.26%15.1215.66640,594
29 Oct 202415.51-0.15-0.96%15.4615.66320,145
28 Oct 202415.660.030.19%15.6415.85363,229
25 Oct 202415.63-0.23-1.45%15.6115.90572,840
24 Oct 202415.86-0.03-0.19%15.4816.021,223,048
23 Oct 202415.890.221.40%15.2416.031,076,223
22 Oct 202415.67-0.04-0.25%15.6315.82603,511
21 Oct 202415.71-0.45-2.78%15.6416.12449,365
18 Oct 202416.160.090.56%16.0316.275555,964
17 Oct 202416.070.010.06%15.9116.10337,571
16 Oct 202416.060.130.82%15.98516.145713,172
15 Oct 202415.930.251.59%15.7216.06520,092
14 Oct 202415.680.040.26%15.4415.72375,953
Download more Retail Oppurtunity Investments Corporation Historical Data

Retail Oppurtunity Investments Corporation (ROIC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8617.4016.61517.3411,772,2310.472.79%
1 Month16.0317.4015.2417.123,538,6291.308.11%
3 Months15.0717.4014.7016.621,745,1442.2615.00%
6 Months12.4817.4011.8715.391,427,1334.8538.86%
1 Year11.9317.4011.8014.371,309,1765.4045.26%
3 Years18.3220.0910.98515.051,157,172-0.99-5.40%
5 Years17.9320.095.840214.441,190,657-0.60-3.35%

Your Recent History