We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retail Oppurtunity Investments Corporation | NASDAQ:ROIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.80% | 12.38 | 9.91 | 18.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.73 | 12.29 | 12.66 | 559,947 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.38 | -0.10 | -0.80% | 12.29 | 12.73 | 559,947 |
| 02 May 2024 | 12.48 | 0.12 | 0.97% | 12.27 | 12.585 | 554,605 |
| 01 May 2024 | 12.36 | 0.09 | 0.73% | 12.16 | 12.52 | 946,480 |
| 30 Apr 2024 | 12.27 | -0.05 | -0.41% | 12.22 | 12.435 | 1,242,687 |
| 29 Apr 2024 | 12.32 | 0.07 | 0.57% | 12.27 | 12.63 | 1,068,792 |
| 26 Apr 2024 | 12.25 | -0.11 | -0.89% | 12.22 | 12.545 | 1,068,767 |
| 25 Apr 2024 | 12.36 | -0.04 | -0.32% | 12.16 | 12.39 | 970,347 |
| 24 Apr 2024 | 12.40 | -0.13 | -1.04% | 12.34 | 12.66 | 1,001,381 |
| 23 Apr 2024 | 12.53 | 0.13 | 1.05% | 12.32 | 12.625 | 855,831 |
| 22 Apr 2024 | 12.40 | 0.12 | 0.98% | 12.25 | 12.43 | 1,325,999 |
| 19 Apr 2024 | 12.28 | 0.19 | 1.57% | 12.01 | 12.34 | 907,033 |
| 18 Apr 2024 | 12.09 | 0.11 | 0.92% | 11.93 | 12.44 | 838,810 |
| 17 Apr 2024 | 11.98 | -0.11 | -0.91% | 11.965 | 12.39 | 1,047,036 |
| 16 Apr 2024 | 12.09 | -0.23 | -1.87% | 12.015 | 12.26 | 755,514 |
| 15 Apr 2024 | 12.32 | -0.11 | -0.88% | 12.235 | 12.615 | 1,052,812 |
| 12 Apr 2024 | 12.43 | 0.12 | 0.97% | 12.24 | 12.44 | 1,225,154 |
| 11 Apr 2024 | 12.31 | -0.09 | -0.73% | 12.26 | 12.49 | 1,506,948 |
| 10 Apr 2024 | 12.40 | -0.41 | -3.20% | 12.28 | 12.56 | 2,084,912 |
| 09 Apr 2024 | 12.81 | 0.36 | 2.89% | 12.47 | 12.83 | 1,569,670 |
| 08 Apr 2024 | 12.45 | 0.19 | 1.55% | 12.30 | 12.46 | 837,860 |
| 05 Apr 2024 | 12.26 | -0.09 | -0.73% | 11.88 | 12.35 | 1,791,255 |
| 04 Apr 2024 | 12.35 | -0.07 | -0.56% | 12.285 | 12.575 | 567,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 12.73 | 12.16 | 12.32 | 976,266 | -0.05 | -0.40% |
| 1 Month | 11.88 | 12.83 | 11.88 | 12.35 | 1,132,595 | 0.50 | 4.21% |
| 3 Months | 13.76 | 13.79 | 11.88 | 12.70 | 1,234,232 | -1.38 | -10.03% |
| 6 Months | 12.63 | 14.63 | 11.80 | 13.09 | 1,222,516 | -0.25 | -1.98% |
| 1 Year | 12.63 | 15.165 | 10.985 | 13.07 | 1,164,266 | -0.25 | -1.98% |
| 3 Years | 17.67 | 20.09 | 10.985 | 15.42 | 1,075,196 | -5.29 | -29.94% |
| 5 Years | 17.84 | 20.09 | 5.8402 | 14.63 | 1,140,354 | -5.46 | -30.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
