Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retail Oppurtunity Investments Corporation | NASDAQ:ROIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 17.38 | 17.33 | 17.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.415 | 17.37 | 17.37 | 1,068,957 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.37 | -0.01 | -0.06% | 17.35 | 17.40 | 407,243 |
| 19 Nov 2024 | 17.38 | 0.01 | 0.06% | 17.34 | 17.38 | 2,416,957 |
| 18 Nov 2024 | 17.37 | 0.02 | 0.12% | 17.34 | 17.37 | 2,074,362 |
| 15 Nov 2024 | 17.35 | 0.02 | 0.12% | 17.33 | 17.36 | 1,466,806 |
| 14 Nov 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.36 | 1,698,228 |
| 13 Nov 2024 | 17.33 | -0.01 | -0.06% | 17.33 | 17.35 | 2,069,926 |
| 12 Nov 2024 | 17.34 | 0.00 | 0.00% | 17.33 | 17.35 | 2,604,295 |
| 11 Nov 2024 | 17.34 | 0.01 | 0.06% | 17.32 | 17.36 | 3,359,412 |
| 08 Nov 2024 | 17.33 | 0.01 | 0.06% | 17.32 | 17.39 | 7,181,846 |
| 07 Nov 2024 | 17.32 | -0.03 | -0.17% | 17.32 | 17.38 | 10,783,201 |
| 06 Nov 2024 | 17.35 | 0.76 | 4.58% | 16.615 | 17.40 | 35,037,444 |
| 05 Nov 2024 | 16.59 | -0.21 | -1.25% | 16.41 | 16.90 | 1,734,857 |
| 04 Nov 2024 | 16.80 | 1.21 | 7.76% | 16.54 | 17.17 | 1,896,861 |
| 01 Nov 2024 | 15.59 | 0.09 | 0.58% | 15.505 | 15.72 | 652,719 |
| 31 Oct 2024 | 15.50 | -0.05 | -0.32% | 15.425 | 15.64 | 854,205 |
| 30 Oct 2024 | 15.55 | 0.04 | 0.26% | 15.12 | 15.66 | 640,594 |
| 29 Oct 2024 | 15.51 | -0.15 | -0.96% | 15.46 | 15.66 | 320,145 |
| 28 Oct 2024 | 15.66 | 0.03 | 0.19% | 15.64 | 15.85 | 363,229 |
| 25 Oct 2024 | 15.63 | -0.23 | -1.45% | 15.61 | 15.90 | 572,840 |
| 24 Oct 2024 | 15.86 | -0.03 | -0.19% | 15.48 | 16.02 | 1,223,048 |
| 23 Oct 2024 | 15.89 | 0.22 | 1.40% | 15.24 | 16.03 | 1,076,223 |
| 22 Oct 2024 | 15.67 | -0.04 | -0.25% | 15.63 | 15.82 | 603,511 |
| 21 Oct 2024 | 15.71 | -0.45 | -2.78% | 15.64 | 16.12 | 449,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 17.40 | 17.33 | 17.36 | 1,612,719 | 0.05 | 0.29% |
| 1 Month | 15.48 | 17.40 | 15.12 | 17.21 | 3,867,911 | 1.90 | 12.27% |
| 3 Months | 15.72 | 17.40 | 14.70 | 16.72 | 1,868,812 | 1.66 | 10.56% |
| 6 Months | 12.44 | 17.40 | 11.87 | 15.60 | 1,470,336 | 4.94 | 39.71% |
| 1 Year | 12.12 | 17.40 | 11.87 | 14.52 | 1,321,138 | 5.26 | 43.40% |
| 3 Years | 18.69 | 20.09 | 10.985 | 15.05 | 1,156,200 | -1.31 | -7.01% |
| 5 Years | 18.10 | 20.09 | 5.8402 | 14.44 | 1,193,832 | -0.72 | -3.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
