ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,173.93
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. RiskOn International Inc (ROI)

  7. RiskOn International Inc (ROI) Historical

ROI RiskOn International Inc

0.1218
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RiskOn International Inc NASDAQ:ROI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1218 0.1164 0.1199
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

RiskOn (ROI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.12180.000.00%0.12180.12180
02 May 20240.12180.000.00%0.12180.12180
01 May 20240.12180.000.00%0.12180.12180
30 Apr 20240.12180.000.00%0.12180.12180
29 Apr 20240.12180.000.00%0.12180.12180
26 Apr 20240.12180.000.00%0.12180.12180
25 Apr 20240.12180.000.00%0.12180.12180
24 Apr 20240.12180.000.00%0.12180.12180
23 Apr 20240.12180.000.00%0.12180.12180
22 Apr 20240.12180.000.00%0.12180.12180
19 Apr 20240.12180.000.00%0.12180.12180
18 Apr 20240.12180.000.00%0.12180.12180
17 Apr 20240.12180.000.00%0.12180.12180
16 Apr 20240.12180.000.00%0.12180.12180
15 Apr 20240.12180.000.00%0.12180.12180
12 Apr 20240.12180.000.00%0.12180.12180
11 Apr 20240.12180.000.00%0.12180.12180
10 Apr 20240.12180.000.00%0.12180.12180
09 Apr 20240.12180.000.00%0.12180.12180
08 Apr 20240.12180.000.00%0.12180.12180
05 Apr 20240.12180.000.00%0.12180.12180
04 Apr 20240.12180.000.00%0.12180.12180
Download more RiskOn International Inc Historical Data

RiskOn International Inc (ROI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.1090.18180.10510.11932486,210,2300.012811.74%
6 Months0.730.980.1010.25697638,847,808-0.6082-83.32%
1 Year0.700.980.1010.25715128,630,484-0.5782-82.60%
3 Years0.700.980.1010.25715128,630,484-0.5782-82.60%
5 Years0.700.980.1010.25715128,630,484-0.5782-82.60%

Your Recent History

NASDAQ
ROI
RiskOn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved