We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EA Series Trust Astoria US Equal Weight Quality Kings ETF | NASDAQ:ROE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2481 | 0.80% | 31.1281 | 15.56 | 46.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.16 | 30.89 | 30.95 | 3,891 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 31.1281 | 0.25 | 0.80% | 30.89 | 31.16 | 3,891 |
| 23 Dec 2024 | 30.88 | 0.18 | 0.59% | 30.60 | 30.88 | 75,129 |
| 20 Dec 2024 | 30.70 | 0.30 | 0.99% | 30.70 | 30.965 | 15,428 |
| 19 Dec 2024 | 30.40 | -0.12 | -0.39% | 30.40 | 30.70 | 12,560 |
| 18 Dec 2024 | 30.52 | -0.91 | -2.89% | 30.52 | 31.51 | 14,506 |
| 17 Dec 2024 | 31.4278 | -0.21 | -0.66% | 31.3615 | 31.55 | 16,389 |
| 16 Dec 2024 | 31.6371 | 0.01 | 0.02% | 31.6371 | 31.77 | 18,178 |
| 13 Dec 2024 | 31.63 | 0.06 | 0.19% | 31.56 | 31.6999 | 127,965 |
| 12 Dec 2024 | 31.57 | -0.21 | -0.66% | 31.56 | 31.69 | 8,111 |
| 11 Dec 2024 | 31.78 | 0.16 | 0.52% | 31.7499 | 31.83 | 7,090 |
| 10 Dec 2024 | 31.617 | -0.28 | -0.89% | 31.617 | 31.7503 | 6,695 |
| 09 Dec 2024 | 31.90 | -0.33 | -1.02% | 31.90 | 32.235 | 11,297 |
| 06 Dec 2024 | 32.23 | 0.12 | 0.39% | 32.1953 | 32.2999 | 27,893 |
| 05 Dec 2024 | 32.1053 | -0.17 | -0.54% | 32.09 | 32.32 | 150,168 |
| 04 Dec 2024 | 32.28 | 0.03 | 0.09% | 32.2296 | 32.31 | 23,185 |
| 03 Dec 2024 | 32.2503 | -0.07 | -0.22% | 32.19 | 32.2899 | 22,755 |
| 02 Dec 2024 | 32.32 | 0.06 | 0.20% | 32.22 | 32.34 | 16,178 |
| 29 Nov 2024 | 32.2554 | 0.19 | 0.59% | 32.23 | 32.28 | 5,857 |
| 27 Nov 2024 | 32.0653 | -0.11 | -0.33% | 31.99 | 32.11 | 32,323 |
| 26 Nov 2024 | 32.1711 | 0.17 | 0.53% | 32.0343 | 32.1711 | 10,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
