ROE EA Series Trust Astoria US Equal Weight Quality Kings ETF

29.0425

-0.0475 (-0.16%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
EA Series Trust Astoria US Equal Weight Quality Kings ETF	NASDAQ:ROE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0475	-0.16%	29.0425	14.50	43.48

High Price	Low Price	Open Price	Traded	Last Trade
29.06	28.93	28.9799	41,697	21:30:00

EA Series Trust Astoria ... (ROE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	29.0425	-0.05	-0.16%	28.93	29.06	41,697
25 Jun 2024	29.09	-0.13	-0.44%	29.0712	29.18	13,965
24 Jun 2024	29.22	0.01	0.05%	29.22	29.33	12,592
21 Jun 2024	29.2059	0.04	0.15%	29.11	29.2059	15,925
20 Jun 2024	29.1628	-0.11	-0.38%	29.14	29.255	2,431
18 Jun 2024	29.2748	0.19	0.66%	29.1308	29.2748	28,196
17 Jun 2024	29.0833	0.31	1.08%	28.71	29.0833	17,995
14 Jun 2024	28.7712	-0.24	-0.82%	28.7299	28.80	1,163
13 Jun 2024	29.01	0.08	0.27%	28.81	29.01	23,276
12 Jun 2024	28.9333	0.27	0.95%	28.8228	29.12	37,596
11 Jun 2024	28.66	-0.10	-0.35%	28.46	28.66	884
10 Jun 2024	28.76	0.17	0.60%	28.5999	28.76	5,934
07 Jun 2024	28.5872	-0.09	-0.32%	28.5872	28.60	3,176
06 Jun 2024	28.68	-0.03	-0.10%	28.60	28.68	32,642
05 Jun 2024	28.7092	0.24	0.84%	28.475	28.72	4,382
04 Jun 2024	28.4693	-0.09	-0.31%	28.36	28.525	1,362
03 Jun 2024	28.5588	-0.13	-0.47%	28.36	28.71	7,030
31 May 2024	28.6925	0.33	1.17%	28.2844	28.6925	3,886
30 May 2024	28.36	0.09	0.32%	28.25	28.48	19,961
29 May 2024	28.27	-0.36	-1.26%	28.27	28.39	365
28 May 2024	28.63	-0.14	-0.49%	28.56	28.79	8,432