We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roth CH Acquisition V Co | NASDAQ:ROCLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00511 | 10.22% | 0.0551 | 0.035 | 0.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0551 | 0.0551 | 0.0551 | 900 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04999 | -0.00541 | -9.77% | 0.0479 | 0.0551 | 4,500 |
| 25 Jun 2024 | 0.0554 | 0.0072 | 14.94% | 0.05 | 0.067 | 10,204 |
| 24 Jun 2024 | 0.0482 | -0.0235 | -32.78% | 0.0482 | 0.0517 | 7,193 |
| 21 Jun 2024 | 0.0717 | 0.0047 | 7.01% | 0.0703 | 0.0742 | 900 |
| 20 Jun 2024 | 0.067 | 0.017 | 34.00% | 0.067 | 0.067 | 800 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0642 | 7,069 |
| 17 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.0489 | 0.0501 | 39,100 |
| 14 Jun 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 2,100 |
| 13 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.0701 | 0.075 | 1,000 |
| 12 Jun 2024 | 0.07 | -0.0001 | -0.14% | 0.07 | 0.07 | 100 |
| 11 Jun 2024 | 0.0701 | 0.0002 | 0.29% | 0.0701 | 0.0701 | 350 |
| 10 Jun 2024 | 0.0699 | 0.0199 | 39.80% | 0.062 | 0.0699 | 1,502 |
| 07 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.0601 | 3,300 |
| 06 Jun 2024 | 0.06 | -0.018 | -23.08% | 0.0305 | 0.0668 | 58,493 |
| 05 Jun 2024 | 0.078 | -0.01 | -11.36% | 0.0499 | 0.08 | 55,100 |
| 04 Jun 2024 | 0.088 | 0.0079 | 9.86% | 0.088 | 0.088 | 500 |
| 03 Jun 2024 | 0.0801 | -0.0099 | -11.00% | 0.08 | 0.0801 | 145,628 |
| 31 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 May 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 1,840 |
| 29 May 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.09 | 500 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
